Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Turbos Finance TURBOS | US$0,0001067 | 7,63% | 22,23% | US$706.122 | US$46.376,67 | 6.620.000.000 TURBOS |
| 2102 |  TMX TMX | US$1,39 | -1,72% | 16,08% | US$721.405 | - | 517.857 TMX |
| 2103 |  Ultraround Money CIRCLE | US$0,8064 | -0,27% | 12,62% | US$704.351 | - | 873.474 CIRCLE |
| 2104 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$264,02 | 1,15% | 0,94% | US$703.242 | US$326.772 | 2.664 TXNon |
| 2105 |  Luxxcoin LUX | US$0,0003059 | 0,00% | -25,57% | US$700.384 | - | 2.289.278.193 LUX |
| 2106 |  Credo Technology Tokenized bStocks CRDOB | US$227,49 | -1,25% | 3,39% | US$696.322 | US$881.157 | 3.061 CRDOB |
| 2107 |  Nokia Tokenized Stock (Reality) rNOK | US$10,14 | -0,11% | 2,10% | US$689.827 | US$24.369,11 | 68.048 rNOK |
| 2108 |  Fluence Energy Tokenized bStocks FLNCB | US$10,88 | -1,17% | 0,15% | US$689.640 | US$1.460.134 | 63.385 FLNCB |
| 2109 |  IREN tokenized stock (xStock) IRENx | US$37,07 | 4,08% | -6,02% | US$688.814 | US$204.246 | 18.580 IRENx |
| 2110 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$59,15 | 4,26% | -5,58% | US$687.000 | US$57.327,90 | 11.615 ASTSx |
| 2111 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$221,73 | -5,82% | -3,54% | US$686.358 | US$1.630.282 | 3.095 TTWO |
| 2112 |  Sogni AI SOGNI | US$0,0005607 | -1,74% | -2,97% | US$679.682 | US$11.147,31 | 1.212.236.918 SOGNI |
| 2113 |  Shiro Neko SHIRO | - | -1,85% | 8,62% | US$702.709 | US$119.307 | 720.712.108.873.073 SHIRO |
| 2114 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$59,13 | 1,53% | -5,47% | US$678.979 | US$26.640,04 | 11.482 rASTS |
| 2115 |  AppLovin tokenized stock (xStock) APPX | US$310,75 | -3,49% | 1,72% | US$678.544 | US$1.314,14 | 2.184 APPX |
| 2116 |  Phoenix PHB | US$0,008927 | 33,36% | -14,51% | US$653.187 | US$196.749 | 73.167.511 PHB |
| 2117 |  Butthole Coin BHC | US$0,0006750 | -1,05% | -11,78% | US$674.947 | US$162.542 | 999.982.618 BHC |
| 2118 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007493 | 5,95% | -2,62% | US$676.391 | US$11.961,25 | 902.706.682 KM |
| 2119 |  Titan's Tap TIT | US$0,00002199 | 83,30% | -24,14% | US$674.957 | US$43.726,06 | 30.688.322.970 TIT |
| 2120 |  UXLINK UXLINK | US$0,0007244 | -0,32% | 0,88% | US$672.010 | US$1.503,23 | 927.740.386 UXLINK |
| 2121 |  BeB BEB1M | US$0,0006704 | 0,04% | -2,74% | US$670.178 | US$3.593,64 | 999.720.801 BEB1M |
| 2122 |  New XAI gork gork | US$0,0006737 | -6,26% | -11,41% | US$673.655 | US$1.712.663 | 999.993.896 gork |
| 2123 |  币安Holder BNBHOLDER | US$0,0006669 | -5,26% | -12,38% | US$666.922 | US$442.489 | 1.000.000.000 BNBHOLDER |
| 2124 |  ASML tokenized stock (xStock) ASMLx | US$1.697,08 | -0,17% | -2,66% | US$668.429 | US$51.991,63 | 394 ASMLx |
| 2125 |  BOB (ETH) BOB | US$0,0000009700 | 3,24% | -3,32% | US$666.183 | US$30.108,63 | 689.127.646.403 BOB |
| 2126 |  Moon Tropica CAH | US$0,2230 | -1,81% | -16,30% | US$667.307 | - | 2.992.500 CAH |
| 2127 |  KIRA KEX | US$0,003243 | -1,49% | -11,10% | US$666.656 | - | 205.566.066 KEX |
| 2128 |  RIFT AI RIFT | US$0,002502 | -2,10% | 7,13% | US$662.939 | - | 264.914.961 RIFT |
| 2129 |  Salesforce tokenized stock (xStock) CRMX | US$260,68 | 1,82% | 24,30% | US$661.466 | US$2.510,29 | 2.537 CRMX |
| 2130 |  Punkvism PVT | US$0,0002300 | 5,62% | 42,51% | US$659.740 | US$239.289 | 2.868.178.157 PVT |
| 2131 |  GT Protocol GTAI | US$0,009598 | -0,86% | 2,19% | US$660.137 | US$190.543 | 68.776.828 GTAI |
| 2132 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$554,64 | -0,78% | 0,80% | US$659.468 | - | 1.189 tSpaceX |
| 2133 |  SMARDEX USDN USDN | US$0,9904 | -0,06% | 0,04% | US$658.909 | US$3.146,65 | 665.309 USDN |
| 2134 |  GAIA GAIA | US$0,003857 | -6,08% | 33,02% | US$655.721 | US$1.369.719 | 170.000.000 GAIA |
| 2135 |  Shardeum (New) SHM | US$0,00003853 | -0,06% | 9,49% | US$656.532 | US$89.908,65 | 17.040.274.069 SHM |
| 2136 |  Solama SOLAMA | US$0,001001 | 1,23% | 42,31% | US$654.577 | US$5.468,65 | 653.868.075 SOLAMA |
| 2137 |  Automata Network ATA | US$0,0006733 | 4,66% | -5,50% | US$653.943 | US$261.264 | 971.275.049 ATA |
| 2138 |  CrossFi XFI | US$0,009290 | -25,95% | -27,70% | US$652.800 | US$26.070,40 | 70.269.511 XFI |
| 2139 |  Newmont Tokenized Stock (Ondo) NEMon | US$126,01 | -1,42% | -4,82% | US$653.509 | US$200.894 | 5.186 NEMon |
| 2140 |  Pussy Financial PUSSY | US$0,000003960 | 0,18% | 1,29% | US$653.045 | US$699,77 | 164.756.994.741 PUSSY |
| 2141 |  Coral Protocol CORAL | US$0,00007547 | 0,90% | 4,28% | US$645.548 | US$3.502,41 | 8.553.556.561 CORAL |
| 2142 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$293,98 | -0,82% | -1,73% | US$647.869 | US$16.637,47 | 2.204 IWMx |
| 2143 |  Real World Services RWS | US$0,01089 | -2,14% | 27,51% | US$647.375 | US$37.942,47 | 59.454.893 RWS |
| 2144 |  KiloEx KILO | US$0,003053 | -3,63% | -7,79% | US$646.334 | US$453,33 | 211.700.000 KILO |
| 2145 |  NikolAI NIKO | US$0,0006447 | 1,06% | -10,71% | US$644.695 | US$10,76 | 1.000.000.000 NIKO |
| 2146 |  cheqd CHEQ | US$0,0009988 | -1,25% | -15,52% | US$641.719 | US$106.753 | 642.492.815 CHEQ |
| 2147 |  老子 老子 | US$0,0006435 | 1,22% | 7,94% | US$643.483 | US$1.286.413 | 1.000.000.000 老子 |
| 2148 |  Quantinuum Tokenized bStocks QNTB | US$50,27 | -0,16% | -4,08% | US$640.366 | US$2.221.249 | 12.739 QNTB |
| 2149 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,17 | 0,78% | -8,25% | US$639.885 | US$885.408 | 37.258 QBTSon |
| 2150 |  CharacterX CAI | US$0,03805 | 14,67% | 38,16% | US$641.597 | US$379.334 | 16.860.416 CAI |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.