Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SingularityDAO SDAO | US$0,005614 | 0,77% | -12,01% | US$464.427 | - | 82.733.204 SDAO |
| 2302 |  Foxy FOXY | US$0,00007854 | -16,11% | -7,62% | US$460.100 | US$2.821,05 | 5.858.000.000 FOXY |
| 2303 |  Axol AXOL | US$0,0004623 | -0,20% | -13,50% | US$462.288 | - | 1.000.000.000 AXOL |
| 2304 |  END END | US$0,003538 | 4,90% | -8,07% | US$460.683 | - | 130.222.429 END |
| 2305 |  BullDogito BDOGITO | US$0,001446 | 0,86% | 1,21% | US$459.456 | US$510,78 | 317.721.483 BDOGITO |
| 2306 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$198,76 | -13,12% | 4,64% | US$458.903 | - | 2.309 BE |
| 2307 |  FCK925 FCK925 | US$0,0004589 | 2,83% | 65,46% | US$458.846 | US$9.467,43 | 999.992.431 FCK925 |
| 2308 |  U2U Network U2U | US$0,0003001 | 4,07% | -14,58% | US$457.930 | US$234.231 | 1.526.009.637 U2U |
| 2309 |  Göztepe S.K. Fan Token GOZ | US$0,1036 | -1,81% | -3,86% | US$457.446 | US$32.356,05 | 4.416.565 GOZ |
| 2310 |  LimoCoin Swap LMCSWAP | US$0,0003873 | 2,18% | -1,80% | US$455.733 | - | 1.176.575.426 LMCSWAP |
| 2311 |  Solanium SLIM | US$0,004546 | 0,95% | 10,55% | US$454.569 | US$832,16 | 100.000.000 SLIM |
| 2312 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$457,37 | -0,90% | -5,30% | US$453.004 | US$47.583,70 | 990 AMATx |
| 2313 |  Port3 Network PORT3 | US$0,0006534 | 1,64% | 1,46% | US$452.705 | US$1.249,22 | 692.890.045 PORT3 |
| 2314 |  Orbit Chain ORC | US$0,0006624 | 1,43% | -4,09% | US$451.437 | - | 681.556.728 ORC |
| 2315 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$93,25 | -1,48% | -1,11% | US$448.980 | US$15.641,04 | 4.815 COPXx |
| 2316 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,13 | -0,24% | -0,92% | US$449.413 | US$66.254,34 | 3.014 PGX |
| 2317 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,64 | 1,98% | -4,86% | US$449.732 | US$128.441 | 15.171 HIMSx |
| 2318 |  WAR WAR | US$0,0004652 | -6,87% | 2,11% | US$465.183 | US$7,61 | 1.000.000.000 WAR |
| 2319 |  BEERCOIN BEER | US$0,0000008200 | 2,27% | 4,63% | US$448.981 | - | 549.761.339.928 BEER |
| 2320 |  StormX STMX | US$0,00003627 | 0,00% | -4,76% | US$448.049 | - | 12.352.503.856 STMX |
| 2321 |  Bazaars BZR | US$71,49 | 2,11% | 2,96% | US$445.195 | US$154.694 | 6.227 BZR |
| 2322 |  All.Art Protocol AART | US$0,0001018 | 0,21% | -7,19% | US$445.474 | US$178,05 | 4.375.564.574 AART |
| 2323 |  CBRS Tokenized Stock (Reality) rCBRS | US$184,06 | 3,06% | -0,68% | US$444.686 | US$200.999 | 2.416 rCBRS |
| 2324 |  Graphlinq Chain GLQ | US$0,001303 | 0,36% | 5,22% | US$443.141 | US$66.916,11 | 339.999.895 GLQ |
| 2325 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$17,75 | 450,88% | 448,92% | US$441.942 | US$288.250 | 24.893 USAR |
| 2326 |  Asentum ASE | US$0,001202 | 0,25% | -36,01% | US$442.135 | US$21.234,07 | 367.851.481 ASE |
| 2327 |  Hatom HTM | US$0,02642 | 4,39% | 26,52% | US$440.292 | US$6.287,10 | 16.667.457 HTM |
| 2328 |  AS Monaco Fan Token ASM | US$0,06471 | 0,26% | 1,46% | US$439.988 | US$176.950 | 6.799.225 ASM |
| 2330 |  Bloom Energy Tokenized Stock (Reality) rBE | US$205,75 | -1,96% | -1,19% | US$437.228 | US$418.863 | 2.125 rBE |
| 2331 |  ASML Tokenized Stock (Reality) rASML | US$1.692,81 | -0,70% | -2,62% | US$436.215 | US$3.792,90 | 258 rASML |
| 2332 |  Sallar ALL | US$0,0002411 | -4,63% | -3,50% | US$433.951 | - | 1.800.038.960 ALL |
| 2333 |  Celsius CEL | US$0,01149 | -3,18% | -6,57% | US$433.584 | US$326,47 | 37.720.111 CEL |
| 2334 |  Nodepay NC | US$0,001029 | 1,51% | 88,66% | US$433.512 | US$96.583,78 | 421.299.930 NC |
| 2335 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -6,47% | -49,37% | US$434.290 | US$7.287,58 | 420.000.000.000.000 BABYASTEROID |
| 2336 |  First Convicted Raccon Fred FRED | US$0,0004316 | -0,12% | 6,97% | US$431.527 | - | 999.817.667 FRED |
| 2337 |  1 coin can change your life 1 | US$0,0004319 | -5,01% | -8,98% | US$431.370 | US$346.749 | 998.848.002 1 |
| 2338 |  Ondas tokenized stock (xStock) ONDSx | US$7,66 | -4,08% | -6,78% | US$429.704 | US$28.045,86 | 56.078 ONDSx |
| 2339 |  Everton Fan Token EFC | US$0,05432 | 0,12% | -0,95% | US$427.752 | US$74.447,80 | 7.874.831 EFC |
| 2340 |  CaptainBNB CaptainBNB | US$0,0004972 | 1,38% | -2,11% | US$426.704 | US$1.155.010 | 858.291.795 CaptainBNB |
| 2341 |  Aark AARK | US$0,0006756 | 69,70% | -10,38% | US$415.363 | US$10.744,88 | 614.802.594 AARK |
| 2342 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,91 | -0,42% | -5,61% | US$428.715 | US$450.412 | 22.672 RIOTon |
| 2343 |  Suzuverse SGT | US$0,04231 | -5,64% | -6,85% | US$425.336 | US$75.872,74 | 10.052.927 SGT |
| 2344 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,57 | -0,37% | -0,46% | US$424.385 | US$220.983 | 9.313 URAon |
| 2345 |  Ternoa CAPS | US$0,0003304 | -0,84% | -23,31% | US$425.284 | US$173,22 | 1.287.030.207 CAPS |
| 2346 |  BitcoinII BC2 | US$0,1617 | 1,75% | 0,11% | US$424.513 | US$3.496,58 | 2.625.850 BC2 |
| 2347 |  Thala THL | US$0,008654 | 0,72% | -0,92% | US$424.198 | US$130,44 | 49.015.380 THL |
| 2348 |  Credefi CREDI | US$0,0005637 | 4,53% | 7,65% | US$421.975 | US$12.860,13 | 748.573.880 CREDI |
| 2349 |  Push Protocol PUSH | US$0,004520 | 0,22% | -7,29% | US$407.897 | US$37.383,69 | 90.236.482 PUSH |
| 2350 |  WeSendit WSI | US$0,0004957 | 1,20% | 2,87% | US$419.303 | - | 845.806.145 WSI |
| 2351 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,59 | -3,25% | -0,17% | US$417.231 | US$211.424 | 11.722 FXIon |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.