Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Atlas Navi NAVI | US$0,001926 | 1,57% | -1,52% | US$311.374 | US$25.931,31 | 161.706.684 NAVI |
| 2503 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -2,80% | -0,96% | US$310.947 | US$872,83 | 68.071.541.209.831 AKITA |
| 2504 |  Monkey Cult MOLT | US$0,0003101 | 0,07% | 5,58% | US$310.118 | US$1.717,31 | 999.999.937 MOLT |
| 2505 |  LayerEdge EDGEN | US$0,001066 | 1,33% | -3,46% | US$309.077 | - | 290.000.000 EDGEN |
| 2506 |  Artyfact ARTY | US$0,01593 | -5,30% | -25,70% | US$310.272 | US$78.843,62 | 19.480.227 ARTY |
| 2507 |  Nuco.cloud NCDT | US$0,006145 | -2,81% | -0,03% | US$307.266 | - | 50.000.000 NCDT |
| 2508 |  ZARA AI ZARA | US$0,0004739 | -2,83% | -17,09% | US$307.203 | US$131.284 | 648.298.886 ZARA |
| 2509 |  Young Peezy AKA Pepe PEEZY | US$0,0003068 | -2,22% | 4,72% | US$306.783 | - | 1.000.000.000 PEEZY |
| 2510 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,63 | 1,55% | -1,61% | US$305.569 | US$4.376,66 | 115.998 AMCon |
| 2511 |  DOYR DOYR | US$0,0003049 | 3,07% | -2,88% | US$304.918 | US$305.361 | 1.000.000.000 DOYR |
| 2512 |  nomnom NOMNOM | US$0,0003149 | 6,41% | 13,66% | US$304.563 | US$23.182,77 | 967.206.795 NOMNOM |
| 2513 |  Blockasset BLOCK | US$0,0009745 | 0,42% | -7,61% | US$304.283 | - | 312.236.396 BLOCK |
| 2514 |  Griffin AI GAIN | US$0,0006768 | 3,00% | 0,87% | US$301.187 | US$750.927 | 445.000.747 GAIN |
| 2515 |  Akita (new) AKITA | US$0,009036 | 3,72% | -0,74% | US$302.815 | US$44.963,26 | 33.512.467 AKITA |
| 2516 |  Lumint LUMINT | US$0,005345 | -22,88% | -40,88% | US$294.155 | US$78.776,90 | 55.034.829 LUMINT |
| 2517 |  DappRadar RADAR | US$0,0003142 | -0,31% | -3,29% | US$301.671 | US$21,70 | 960.096.177 RADAR |
| 2518 |  Infinity PAD IPAD | US$0,0002989 | 0,04% | 0,52% | US$298.877 | - | 999.999.990 IPAD |
| 2519 |  Binamon BMON | US$0,001533 | 0,84% | 1,18% | US$297.870 | US$13,39 | 194.244.899 BMON |
| 2520 |  Spore SPORE | - | -1,40% | -1,28% | US$296.181 | US$2,70 | 30.129.334.051.669.444 SPORE |
| 2521 |  PayPal tokenized stock (xStock) PYPLx | US$53,09 | 0,68% | -12,59% | US$296.024 | US$220,99 | 5.576 PYPLx |
| 2522 |  Lumentum Tokenized Stock (Reality) rLITE | US$913,32 | 2,35% | 10,78% | US$295.897 | US$387.932 | 324 rLITE |
| 2523 |  MASQ MASQ | US$0,008578 | -1,03% | -13,17% | US$294.907 | - | 34.379.475 MASQ |
| 2524 |  U U | US$0,0002952 | -2,78% | 0,18% | US$293.263 | US$55.832,90 | 993.349.996 U |
| 2525 |  My Crypto Heroes MCHC | US$0,01066 | 1,21% | -5,77% | US$291.646 | - | 27.355.706 MCHC |
| 2526 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$426,38 | -1,30% | -0,55% | US$291.813 | US$1.355,55 | 684 ROKon |
| 2527 |  0xGasless 0XGAS | US$0,03060 | -2,59% | -3,55% | US$291.547 | - | 9.528.635 0XGAS |
| 2528 |  Mystery MYSTERY | - | -0,01% | -4,43% | US$290.639 | US$25.235,53 | 420.690.000.000.000 MYSTERY |
| 2529 |  Wall Street Memes WSM | US$0,0001543 | -1,16% | -15,97% | US$290.442 | - | 1.882.808.018 WSM |
| 2530 |  Momo (momocoin.info) MOMO | US$0,0002898 | 2,35% | 1,73% | US$288.268 | US$83.588,82 | 994.625.585 MOMO |
| 2531 |  Walken WLKN | US$0,0001744 | 2,79% | 0,34% | US$288.117 | US$1.040,15 | 1.652.057.901 WLKN |
| 2532 |  Boba Cat BOBA | US$0,0004697 | -0,86% | -43,47% | US$287.893 | US$3.101,93 | 612.879.401 BOBA |
| 2533 |  ANGL TOKEN ANGL | US$0,001204 | -1,41% | -1,94% | US$287.847 | - | 239.166.686 ANGL |
| 2534 |  Woman Yelling At Cat WYAC | US$0,0002906 | 7,46% | -33,34% | US$287.673 | US$3.883,60 | 989.975.296 WYAC |
| 2535 |  EstateX ESX | US$0,0003019 | 1,98% | -3,42% | US$286.425 | US$20.964,06 | 948.881.137 ESX |
| 2536 |  Merck tokenized stock (xStock) MRKX | US$147,58 | -1,50% | -1,70% | US$285.742 | US$503,33 | 1.936 MRKX |
| 2537 |  Bank of America tokenized stock (xStock) BACX | US$60,73 | -1,33% | -2,30% | US$285.440 | US$194,18 | 4.700 BACX |
| 2538 |  Shadow Exchange SHADOW | US$0,7863 | -4,28% | 48,02% | US$285.174 | US$10.673,66 | 362.660 SHADOW |
| 2539 |  AGI ALPHA AGENT AGIALPHA | US$0,0002835 | 21,05% | 26,48% | US$283.515 | US$6.297,11 | 999.996.904 AGIALPHA |
| 2540 |  BlackCardCoin BCCOIN | US$0,02814 | -2,23% | -6,08% | US$281.442 | US$60.015,32 | 10.000.000 BCCOIN |
| 2541 |  Wise Monkey MONKY | US$0,00000003000 | 0,17% | -1,18% | US$283.042 | US$0,06000 | 8.500.000.000.000 MONKY |
| 2542 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$352,51 | -2,69% | -3,40% | US$281.803 | US$13.363,46 | 799 TERx |
| 2543 |  Whales Market WHALES | US$0,01081 | -3,21% | 10,26% | US$281.380 | - | 26.034.330 WHALES |
| 2544 |  TheStandard USD USDS | US$1,00 | -0,03% | -0,11% | US$281.245 | US$1.708,23 | 280.943 USDS |
| 2545 |  Penpie PNP | US$0,1866 | 7,03% | 1,04% | US$281.060 | - | 1.505.920 PNP |
| 2546 |  StreamCoin STRM | US$0,0001882 | -1,69% | -0,49% | US$280.855 | US$1.361,52 | 1.492.629.682 STRM |
| 2547 |  PepsiCo tokenized stock (xStock) PEPX | US$145,04 | -2,91% | -2,41% | US$280.627 | US$145.226 | 1.935 PEPX |
| 2548 |  FAFO FAFO | US$0,0002833 | 1,93% | -0,71% | US$283.217 | US$1.725,90 | 999.586.614 FAFO |
| 2549 |  Vodra VDR | US$0,001972 | 8,90% | -2,48% | US$282.249 | US$268,25 | 143.144.036 VDR |
| 2550 |  SaitaChain Coin STC | US$0,000006250 | -0,03% | 0,01% | US$279.480 | - | 44.701.193.607 STC |
| 2551 |  Juggernaut JGN | US$0,001863 | 1,95% | -0,96% | US$279.449 | - | 150.000.000 JGN |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.