Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$25,39 | -0,27% | -5,66% | US$211.517 | US$231.980 | 8.331 APLDon |
| 2703 |  Cat Own Kimono COK | US$0,0000002100 | 2,11% | -27,49% | US$210.420 | US$5.672,98 | 998.607.362.396 COK |
| 2704 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$607,32 | 0,51% | -1,76% | US$207.623 | US$188.527 | 342 PWRon |
| 2705 |  Linde tokenized stock (xStock) LINX | US$490,08 | 1,10% | 0,62% | US$208.547 | US$63,82 | 426 LINX |
| 2706 |  RFOX RFOX | US$0,0001588 | 0,63% | 1,08% | US$208.366 | - | 1.312.000.760 RFOX |
| 2707 |  HAVAH HVH | US$0,00003989 | 0,23% | -1,00% | US$207.998 | US$62.036,42 | 5.214.434.424 HVH |
| 2708 |  BBS Network BBS | US$0,002971 | 2,22% | -0,25% | US$207.748 | US$33,15 | 69.919.324 BBS |
| 2709 |  FooDriver FDC | US$0,02098 | 0,25% | 0,13% | US$206.902 | US$110.417 | 9.861.974 FDC |
| 2710 |  Giveth GIV | US$0,0005373 | -0,53% | -12,64% | US$206.083 | US$496,18 | 383.521.553 GIV |
| 2711 |  Alibaba Tokenized Stock (Robinhood) BABA | US$113,45 | -5,52% | -1,44% | US$206.802 | US$10.257,44 | 1.823 BABA |
| 2712 |  Dynex DNX | US$0,001916 | 20,14% | -37,76% | US$206.804 | US$41.252,30 | 107.915.995 DNX |
| 2713 |  EARNM EARNM | US$0,00006322 | 0,00% | -1,21% | US$205.660 | - | 3.252.978.336 EARNM |
| 2714 |  LIKE LIKE | US$0,0006297 | -1,54% | -3,09% | US$208.542 | US$33.370,77 | 331.159.918 LIKE |
| 2715 |  AgriDex AGRI | US$0,0007217 | 6,88% | 24,43% | US$204.966 | US$69,70 | 284.000.000 AGRI |
| 2716 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0002041 | -25,99% | -62,02% | US$204.094 | US$169.560 | 1.000.000.000 MUMU |
| 2717 |  Rejuve.AI RJV | US$0,0002648 | 1,31% | 3,99% | US$203.668 | US$133,31 | 769.066.651 RJV |
| 2718 |  FREEdom Coin FREE | US$0,00000002000 | 30,95% | -17,38% | US$202.947 | US$582,43 | 9.939.000.000.000 FREE |
| 2719 |  Gemach GMAC | US$0,0004048 | -2,36% | -0,41% | US$202.394 | - | 500.000.000 GMAC |
| 2720 |  PoSciDonDAO SCI | US$0,05669 | -5,26% | -6,03% | US$202.180 | US$53.301,50 | 3.566.673 SCI |
| 2721 |  Mastercard tokenized stock (xStock) MAX | US$592,18 | -0,39% | -1,14% | US$201.685 | US$73.980,16 | 341 MAX |
| 2722 |  Lattice Token LTX | US$0,007013 | -2,66% | -14,90% | US$200.937 | US$55.592,03 | 28.653.896 LTX |
| 2723 |  Limoverse LIMO | US$0,001390 | -0,59% | -1,23% | US$200.287 | US$11.411,78 | 144.047.262 LIMO |
| 2724 |  StarHeroes STAR | US$0,0008691 | -2,02% | -24,96% | US$199.582 | - | 229.649.842 STAR |
| 2725 |  ORA ORA | US$0,005435 | 9,60% | -12,29% | US$199.292 | - | 36.666.666 ORA |
| 2726 |  MECCA MEA | US$0,0001228 | 5,77% | -82,75% | US$199.166 | US$241,45 | 1.621.332.083 MEA |
| 2727 |  Gari Network GARI | US$0,0003543 | 5,67% | -0,49% | US$198.948 | US$5.418,91 | 561.537.169 GARI |
| 2728 |  catgirl CATGIRL | - | 1,69% | 1,66% | US$198.527 | - | 30.986.375.998.044.608 CATGIRL |
| 2729 |  NerveNetwork NVT | US$0,0007162 | -1,90% | 5,98% | US$198.362 | - | 276.983.684 NVT |
| 2730 |  Mars MARS | US$0,0000004700 | 4,95% | -4,10% | US$198.191 | US$27.368,78 | 420.690.000.000 MARS |
| 2731 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,67 | 0,31% | 1,16% | US$197.221 | US$358,77 | 6.879 SCHFx |
| 2732 |  BNB LION BNBLION | - | -1,74% | -8,54% | US$197.193 | - | 95.778.016.103.895.392 BNBLION |
| 2733 |  Bware INFRA | US$0,04770 | -0,03% | -3,01% | US$197.064 | - | 4.130.897 INFRA |
| 2734 |  Peanut NUX | US$0,003933 | -0,27% | -10,54% | US$196.659 | US$10,00 | 50.000.000 NUX |
| 2735 |  Redbrick BRIC | US$0,0008330 | -0,93% | 5,48% | US$195.852 | US$224,19 | 235.108.500 BRIC |
| 2736 |  HAPI Protocol HAPI | US$0,2672 | -0,23% | 6,49% | US$195.662 | US$49,86 | 732.248 HAPI |
| 2737 |  Carnomaly CARR | US$0,0001119 | 4,45% | -15,82% | US$195.779 | US$3.475,51 | 1.750.000.000 CARR |
| 2738 |  eloncoin eloncoin | US$0,0000002900 | -0,54% | -3,64% | US$195.365 | - | 685.219.781.741 eloncoin |
| 2739 |  SOMESING SSG | US$0,00005974 | 2,30% | 4,03% | US$195.102 | - | 3.265.980.362 SSG |
| 2740 |  Sinverse SIN | US$0,0002089 | 0,08% | 40,58% | US$194.515 | US$1.882,24 | 930.944.169 SIN |
| 2741 |  My Master War MAT | US$0,001972 | 0,00% | -6,49% | US$194.075 | - | 98.432.079 MAT |
| 2742 |  XCarnival XCV | US$0,0002455 | 1,14% | -1,61% | US$194.062 | US$231,53 | 790.640.622 XCV |
| 2743 |  Cheems CHEEMS | US$0,00007603 | -2,38% | -13,07% | US$193.950 | US$293,51 | 2.550.834.901 CHEEMS |
| 2744 |  Ispolink ISP | US$0,00002388 | -14,41% | -20,45% | US$193.178 | US$6.538,54 | 8.089.538.042 ISP |
| 2745 |  KoKoK The Roach KOKOK | US$0,0009643 | -0,17% | -4,32% | US$192.855 | US$5.730,62 | 199.996.435 KOKOK |
| 2746 |  Tranche Finance SLICE | US$0,009580 | 2,52% | -1,31% | US$191.610 | - | 20.000.000 SLICE |
| 2747 |  sci-hub SCIHUB | US$0,0001914 | -2,52% | 3,30% | US$191.349 | US$62,80 | 999.970.725 SCIHUB |
| 2748 |  LINKA LINKA | US$0,0002749 | 1,09% | -0,42% | US$190.807 | US$448,66 | 694.150.020 LINKA |
| 2749 |  DeHive DHV | US$0,04752 | 0,72% | -0,23% | US$190.997 | US$69,58 | 4.019.375 DHV |
| 2750 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2751 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002770 | -1,18% | -23,68% | US$190.862 | US$234.315 | 69.000.000.000 JYAI |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.