Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Edge Matrix Chain EMC | US$0,0009292 | -2,48% | -13,45% | US$190.018 | US$1,36 | 204.489.614 EMC |
| 2753 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$47,54 | -1,13% | -0,48% | US$187.581 | US$250.252 | 3.946 AMKRon |
| 2754 |  Edwin EDWIN | US$0,0001877 | 0,09% | -7,60% | US$187.729 | US$977,04 | 1.000.000.000 EDWIN |
| 2755 |  Ÿ YAI | US$0,002066 | 0,00% | -1,73% | US$188.002 | - | 91.000.000 YAI |
| 2756 |  Urolithin A URO | US$0,0001880 | 0,46% | 2,42% | US$187.806 | US$716,26 | 999.062.177 URO |
| 2757 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$105,15 | 0,63% | 1,59% | US$187.671 | US$92.800,34 | 1.785 WHOODX |
| 2758 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,44 | -1,02% | -4,14% | US$187.258 | US$1.443,66 | 11.390 PPLTx |
| 2759 |  WOOF WOOF | US$0,00001046 | 1,13% | 6,69% | US$187.178 | - | 17.902.999.424 WOOF |
| 2760 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,22 | -2,65% | -1,92% | US$186.121 | US$1.070.263 | 11.473 BILIon |
| 2761 |  Zoom Communications tokenized stock (xStock) ZMx | US$97,15 | -1,80% | -7,08% | US$186.293 | US$26.961,94 | 1.918 ZMx |
| 2762 |  Feathercoin FTC | US$0,0007819 | 0,00% | -50,43% | US$184.990 | - | 236.600.238 FTC |
| 2763 |  Peng PENG | US$0,001841 | -0,29% | 1,74% | US$184.068 | US$29.050,76 | 99.999.979 PENG |
| 2764 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$50,00 | 1,12% | 0,76% | US$181.988 | US$174.067 | 3.640 STMon |
| 2765 |  ORBIT GRIFT | US$0,0001820 | 0,38% | 4,93% | US$181.926 | - | 999.634.014 GRIFT |
| 2766 |  Witch Token WITCH | US$0,002943 | -4,35% | -9,11% | US$181.874 | - | 61.808.817 WITCH |
| 2767 |  The Next Bitcoin BUTTCOIN | US$0,0001810 | -3,75% | 4,05% | US$180.847 | US$47.417,83 | 999.151.679 BUTTCOIN |
| 2768 |  Xend Finance RWA | US$0,001698 | -4,08% | -4,83% | US$181.792 | US$17.722,23 | 107.033.500 RWA |
| 2769 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | 2,39% | 6,41% | US$182.858 | - | 2.283.204.416.985 MUMU |
| 2770 |  Roost Coin ROOST | US$0,0001935 | -1,49% | 6,39% | US$181.289 | - | 937.143.771 ROOST |
| 2771 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.836 | - | 40.341.445 C20 |
| 2772 |  EXPERT_MONEY EXPERT | US$0,0002475 | -2,53% | 7,34% | US$180.697 | US$100.994 | 729.986.114 EXPERT |
| 2773 |  AXT Tokenized Stock (Ondo) AXTIon | US$60,48 | 1,96% | -6,73% | US$180.425 | US$364.977 | 2.983 AXTIon |
| 2774 |  Aria Protocol ARIAIP | US$0,0005418 | -7,67% | -6,44% | US$180.415 | - | 333.000.000 ARIAIP |
| 2775 |  Pell Network PELL | US$0,0001649 | -0,32% | -1,56% | US$180.089 | US$18,36 | 1.092.339.090 PELL |
| 2776 |  Alt.town TOWN | US$0,0001858 | -4,81% | -7,58% | US$178.890 | US$371.816 | 962.750.002 TOWN |
| 2777 |  BasedAI BASEDAI | US$0,005188 | -37,58% | -63,07% | US$179.502 | - | 34.599.420 BASEDAI |
| 2778 |  Elmo ELMO | US$0,0006782 | 0,00% | -3,51% | US$179.454 | - | 264.607.591 ELMO |
| 2779 |  DOGGY DOGGY | US$0,00007931 | 0,00% | -1,75% | US$178.484 | - | 2.250.595.564 DOGGY |
| 2780 |  Medtronic tokenized stock (xStock) MDTX | US$90,87 | 0,00% | -1,96% | US$178.378 | US$125,54 | 1.963 MDTX |
| 2781 |  Neiro (neiro.lol) NEIRO | US$0,0001772 | 0,79% | 4,33% | US$177.151 | US$24.341,37 | 999.999.969 NEIRO |
| 2782 |  Speedy SPEEDY | US$0,0001779 | -3,64% | -6,88% | US$177.943 | - | 1.000.000.000 SPEEDY |
| 2783 |  Kasta KASTA | US$0,0002322 | -0,26% | 11,30% | US$177.761 | - | 765.441.073 KASTA |
| 2784 |  Privasea AI PRAI | US$0,0005264 | -0,18% | -0,71% | US$177.698 | US$1.013,36 | 337.596.658 PRAI |
| 2785 |  Tajir Tech Hub TJRM | US$0,0003638 | 0,01% | -0,46% | US$176.586 | US$64.693,98 | 485.410.730 TJRM |
| 2786 |  Long LONG | US$0,0000002300 | -1,22% | -0,63% | US$176.697 | - | 783.713.835.230 LONG |
| 2787 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$170,24 | 3,21% | 7,68% | US$176.592 | US$44.437,28 | 1.037 rQCOM |
| 2788 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$382,25 | 2,83% | 8,99% | US$176.269 | - | 461 PANWX |
| 2789 |  PlayZap PZP | US$0,001578 | -10,54% | -18,97% | US$175.598 | US$214.444 | 111.258.479 PZP |
| 2790 |  Honeywell tokenized stock (xStock) HONX | US$213,69 | -1,64% | -0,49% | US$174.991 | US$48.003,81 | 819 HONX |
| 2791 |  Muse MUSE | US$0,3440 | -0,69% | -0,75% | US$174.927 | - | 508.554 MUSE |
| 2792 |  Delabs Games DELABS | US$0,0002320 | -0,53% | -8,35% | US$174.034 | US$22,67 | 750.300.000 DELABS |
| 2793 |  Riser RIS | US$0,0006959 | 1,74% | -0,01% | US$173.964 | US$5.436,90 | 250.000.000 RIS |
| 2794 |  COMMON COMMON | US$0,00007397 | 1,20% | -5,80% | US$172.827 | US$251.609 | 2.336.466.752 COMMON |
| 2795 |  Dione Protocol DIONE | US$0,00001415 | 1,79% | -5,32% | US$172.523 | US$346,10 | 12.195.803.493 DIONE |
| 2796 |  Sekuya Multiverse SKYA | US$0,0003138 | 1,69% | 7,37% | US$172.577 | US$136.990 | 549.910.712 SKYA |
| 2797 |  BIAO BIAO | US$0,0001721 | -2,70% | -4,46% | US$172.098 | - | 999.999.994 BIAO |
| 2798 |  CYBRO CYBRO | US$0,001305 | -0,42% | 4,36% | US$172.743 | US$37.891,05 | 132.398.786 CYBRO |
| 2799 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,52 | 2,30% | 1,16% | US$171.772 | US$1.740,98 | 11.071 CIFRon |
| 2800 |  ivault IVT | US$0,01329 | -1,31% | -2,67% | US$173.099 | US$185.422 | 13.027.456 IVT |
| 2801 |  HarryPotterObamaPacMan8Inu XRP | US$0,002102 | 2,09% | 7,50% | US$171.494 | - | 81.597.517 XRP |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.