Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,63 | -4,32% | -1,69% | US$147.970 | US$739,88 | 26.275 AURon |
| 2853 |  Strike STRK | US$0,02577 | 4,88% | -4,74% | US$146.547 | - | 5.685.693 STRK |
| 2854 |  Empty Set Dollar ESD | US$0,0003327 | 2,22% | -0,25% | US$148.395 | US$1,95 | 446.012.145 ESD |
| 2855 |  CryptoTradingFund CTF | US$0,03146 | -10,04% | -25,07% | US$148.438 | - | 4.718.154 CTF |
| 2856 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$263,18 | -0,32% | 3,00% | US$149.061 | US$1.785,62 | 566 MTSIon |
| 2857 |  X Money XMONEY | US$0,0001798 | -6,19% | -9,98% | US$147.770 | US$1.528,54 | 821.720.011 XMONEY |
| 2858 |  Success Kid SKID | US$0,001699 | -18,84% | -11,67% | US$147.368 | - | 86.742.698 SKID |
| 2859 |  AstraZeneca tokenized stock (xStock) AZNX | US$118,96 | 42,08% | -8,51% | US$147.295 | US$244.906 | 1.238 AZNX |
| 2860 |  Dust Protocol DUST | US$0,007681 | 0,49% | 6,30% | US$147.039 | US$52,82 | 19.143.962 DUST |
| 2861 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,66 | 0,05% | -4,88% | US$146.254 | US$338.536 | 9.339 RGTIon |
| 2862 |  GameSwift GSWIFT | US$0,0004055 | -0,08% | -0,26% | US$146.276 | - | 360.769.188 GSWIFT |
| 2863 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$10,06 | -10,33% | -30,29% | US$145.590 | US$1.468,37 | 14.469 LPTHon |
| 2864 |  Crust Network CRU | US$0,01029 | -1,88% | -1,51% | US$145.429 | US$8.433,84 | 14.138.569 CRU |
| 2865 |  Crowny CRWNY | US$0,0003146 | -0,12% | -2,89% | US$145.390 | - | 462.191.889 CRWNY |
| 2866 |  Renewable Energy Token RET | - | -2,72% | -4,36% | US$145.331 | US$6.275,26 | 20.117.705.009.195.100 RET |
| 2867 |  Nubila Network NB | US$0,0007850 | 1,69% | -1,83% | US$144.440 | US$37.081,51 | 184.000.000 NB |
| 2868 |  Affyn FYN | US$0,0005686 | -2,06% | -3,90% | US$144.450 | US$433,16 | 254.033.788 FYN |
| 2869 |  WAM WAM | US$0,0003096 | 0,23% | 0,28% | US$143.913 | US$108,94 | 464.780.364 WAM |
| 2870 |  Plugin Decentralized Oracle PLI | US$0,0009498 | -3,53% | -9,92% | US$143.763 | US$1.360,87 | 151.365.659 PLI |
| 2871 |  Musk It MUSKIT | US$0,0001433 | -1,52% | -12,15% | US$143.269 | US$83.404,48 | 1.000.000.000 MUSKIT |
| 2872 |  JunoCash JUNO | US$0,04430 | -1,35% | -24,66% | US$143.536 | US$14.733,37 | 3.240.369 JUNO |
| 2873 |  Monsta Infinite MONI | US$0,0006520 | -0,13% | -6,89% | US$143.801 | - | 220.571.136 MONI |
| 2874 |  Netvrk NETVR | US$0,001436 | 0,00% | -11,95% | US$142.958 | - | 99.534.865 NETVR |
| 2875 |  Pandu Pandas PANDU | US$0,000001430 | 9,05% | -17,16% | US$142.687 | US$7.611,22 | 99.999.377.352 PANDU |
| 2876 |  Decimated DIO | US$0,0002645 | 1,72% | -18,00% | US$143.679 | US$23,16 | 543.259.848 DIO |
| 2877 |  Looby By Stephen Bliss LOOBY | US$0,0001482 | -1,26% | -5,69% | US$141.216 | - | 952.947.266 LOOBY |
| 2878 |  zkLink ZKL | US$0,0002278 | 2,85% | 12,00% | US$140.909 | US$69.571,72 | 618.646.825 ZKL |
| 2879 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001410 | 0,09% | 19,21% | US$140.982 | US$628.154 | 1.000.000.000 AI4 |
| 2880 |  yieldwatch WATCH | US$0,007156 | 0,55% | -1,65% | US$140.793 | - | 19.675.544 WATCH |
| 2881 |  TrainCoin TRAIN | US$0,02120 | -34,74% | -39,30% | US$139.785 | US$230,70 | 6.592.219 TRAIN |
| 2882 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$212,15 | -0,84% | -7,29% | US$140.739 | US$123.903 | 663 WMRVLX |
| 2883 |  XMON XMON | US$93,95 | -3,18% | -2,75% | US$140.441 | - | 1.495 XMON |
| 2884 |  Coin (reservebankapp.com) COINS | US$0,0001400 | 0,00% | 7,05% | US$139.999 | - | 1.000.000.000 COINS |
| 2885 |  Coconut Chicken CCC | US$0,00001496 | -78,63% | -3,17% | US$139.721 | US$0,2400 | 9.339.544.772 CCC |
| 2886 |  STARS STARS | US$0,000003290 | 0,21% | 2,45% | US$138.550 | - | 42.069.696.969 STARS |
| 2887 |  Lobstar LOBSTAR | US$0,0001397 | 5,29% | 2,18% | US$139.627 | US$72.080,17 | 999.683.476 LOBSTAR |
| 2888 |  Playermon PYM | US$0,0003257 | -1,91% | -3,23% | US$139.111 | US$177,49 | 427.072.302 PYM |
| 2889 |  R2 Protocol R2 | US$0,001318 | 65,61% | 53,73% | US$137.023 | US$341.277 | 104.000.000 R2 |
| 2890 |  Large Language Model LLM | US$0,0001390 | 2,98% | 14,89% | US$139.001 | US$51.389,53 | 999.997.360 LLM |
| 2891 |  Multiple Network MTP | US$0,0001579 | -0,22% | -6,85% | US$138.940 | US$2.130,60 | 880.000.000 MTP |
| 2892 |  LETSTOP STOP | US$0,001781 | -0,07% | -3,17% | US$138.618 | US$18.024,94 | 77.852.988 STOP |
| 2893 |  Skate SKATE | US$0,001007 | -0,88% | 3,21% | US$138.262 | US$46,87 | 137.332.875 SKATE |
| 2894 |  Tradetomato TTM | US$0,001715 | -10,26% | -28,55% | US$138.258 | US$1.001,75 | 80.638.601 TTM |
| 2895 |  RAT Escape RAT | US$0,0001381 | -1,87% | 0,35% | US$138.114 | - | 999.935.116 RAT |
| 2896 |  Little Rabbit v2 (old) LTRBT | - | -5,81% | -14,15% | US$137.750 | - | 334.131.860.594.663 LTRBT |
| 2897 |  Clube Atlético Mineiro Fan Token GALO | US$0,02044 | 1,06% | -3,52% | US$137.598 | US$18,19 | 6.733.442 GALO |
| 2898 |  Autonomys Network AI3 | US$0,001268 | -10,02% | -4,62% | US$137.476 | US$4.510,60 | 108.459.330 AI3 |
| 2899 |  Signata SATA | US$0,001926 | 2,22% | -0,25% | US$137.218 | US$2,97 | 71.260.435 SATA |
| 2900 |  Degen Spartan AI DEGENAI | US$0,0001372 | 1,35% | 1,01% | US$137.223 | US$76,93 | 999.949.997 DEGENAI |
| 2901 |  MemeFi MEMEFI | US$0,00001367 | 12,25% | -35,33% | US$136.709 | - | 10.000.000.000 MEMEFI |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.