Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  BNBXBT BNBXBT | US$0,00009597 | -0,01% | -5,89% | US$95.973 | US$24.456,17 | 1.000.000.000 BNBXBT |
| 3053 |  Pesto the Baby King Penguin PESTO | US$0,00009595 | -5,23% | 2,54% | US$95.948 | US$434,77 | 1.000.000.000 PESTO |
| 3054 |  APED APED | US$0,09814 | -1,51% | -3,56% | US$95.640 | - | 974.493 APED |
| 3055 |  MattleFun MATTLE | US$0,005451 | -5,29% | 17,56% | US$95.385 | US$4.863,23 | 17.499.362 MATTLE |
| 3056 |  dog with apple in mouth APPLE | US$0,00009526 | -3,26% | 4,06% | US$95.257 | US$82.772,30 | 999.979.085 APPLE |
| 3057 |  Altcoin ALT | US$0,0001057 | -0,46% | 12,87% | US$95.137 | - | 899.822.938 ALT |
| 3058 |  Wrapped Dog WDOG | US$0,00009504 | -0,68% | 1,57% | US$95.036 | - | 999.998.439 WDOG |
| 3059 |  littlemanyu MANYU | US$0,00009492 | 0,22% | 5,03% | US$94.854 | US$250,58 | 999.317.907 MANYU |
| 3060 |  Peepo (SOL) $PEEP | US$0,000001780 | 2,04% | 1,19% | US$94.838 | US$3,93 | 53.296.811.872 $PEEP |
| 3061 |  HotKeySwap HOTKEY | US$0,001001 | -10,59% | -35,08% | US$94.790 | - | 94.692.869 HOTKEY |
| 3062 |  Bloktopia BLOK | US$0,000003800 | -3,55% | 2,13% | US$94.264 | US$17,68 | 24.792.088.581 BLOK |
| 3063 |  Linear Finance LINA | US$0,000009380 | -2,30% | 1,81% | US$93.818 | US$0,1200 | 9.996.646.261 LINA |
| 3064 |  Ertha ERTHA | US$0,00004667 | 1,02% | -34,82% | US$93.341 | - | 2.000.000.000 ERTHA |
| 3065 |  Hypr HYPR | US$0,0001329 | 0,22% | -3,69% | US$93.002 | - | 700.000.000 HYPR |
| 3066 |  ZTX ZTX | US$0,00001104 | -7,32% | 12,63% | US$92.990 | US$96,23 | 8.425.583.649 ZTX |
| 3067 |  Step® STEP | US$0,00009437 | 0,00% | -1,62% | US$92.624 | - | 981.505.923 STEP |
| 3068 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,51% | -5,92% | US$92.533 | US$12,34 | 282.702.953.479.895 BABYGROK |
| 3069 |  Acolyt ACOLYT | US$0,0001076 | 0,14% | -9,82% | US$92.513 | - | 859.690.998 ACOLYT |
| 3070 |  Draggy DRAGGY | - | 1,26% | 3,13% | US$92.184 | - | 404.488.535.474.474 DRAGGY |
| 3071 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,00% | 1,51% | US$92.081 | - | 3.572.880.055.132 GINUX |
| 3072 |  3space Art PACE | US$0,001265 | -0,41% | -42,53% | US$91.278 | US$12,00 | 72.171.512 PACE |
| 3073 |  Wall Street Games (old) WSG | - | -1,40% | -2,61% | US$91.165 | - | 940.535.355.729.867 WSG |
| 3074 |  Venus Reward Token VRT | US$0,000004140 | -1,72% | -2,39% | US$91.065 | - | 21.999.981.080 VRT |
| 3075 |  Mirror Protocol MIR | US$0,001170 | -27,80% | -68,56% | US$90.954 | US$6.808,68 | 77.742.680 MIR |
| 3076 |  Gui Inu GUI | US$0,0000001600 | -7,27% | -15,57% | US$90.084 | - | 555.895.061.727 GUI |
| 3077 |  Ben the Dog BENDOG | US$0,00008998 | -0,67% | 4,81% | US$89.963 | - | 999.780.947 BENDOG |
| 3078 |  CratD2C CRAT | US$0,002987 | 0,86% | -17,94% | US$89.615 | US$16.847,74 | 30.000.000 CRAT |
| 3079 |  DeFi Land DFL | US$0,00001252 | -0,78% | 1,53% | US$89.354 | US$40,69 | 7.137.303.616 DFL |
| 3080 |  Ferro FER | US$0,00009540 | -5,28% | 3,48% | US$88.963 | US$6.248,04 | 932.530.341 FER |
| 3081 |  BSCS BSCS | US$0,0003290 | 0,97% | -0,47% | US$88.819 | - | 269.957.331 BSCS |
| 3082 |  Lyra LYRA | US$0,0001527 | 1,86% | -0,01% | US$88.721 | US$3,00 | 580.900.604 LYRA |
| 3083 |  WTF Opossum WTFO | US$0,0001039 | -5,05% | 88,03% | US$88.137 | US$384,24 | 848.645.098 WTFO |
| 3084 |  Hourglass WAIT | US$0,0009011 | 0,88% | -2,85% | US$88.079 | - | 97.751.977 WAIT |
| 3085 |  ADAPad ADAPAD | US$0,0007462 | -2,32% | -18,69% | US$87.785 | US$119,20 | 117.642.373 ADAPAD |
| 3086 |  Dell Tokenized Stock (Robinhood) DELL | US$471,40 | -2,10% | 8,98% | US$88.709 | US$440.427 | 188 DELL |
| 3087 |  Silly Dragon SILLY | US$0,00008723 | -2,93% | -1,20% | US$87.226 | US$83,84 | 999.975.726 SILLY |
| 3088 |  Cheems CHEEMS | - | 0,00% | -0,81% | US$87.135 | - | 420.690.000.000.000 CHEEMS |
| 3089 |  Mindfak By Matt Furie MINDFAK | US$0,0001259 | -13,32% | -18,33% | US$86.883 | US$153.278 | 690.000.000 MINDFAK |
| 3090 |  PrompTale AI TALE | US$0,0008558 | -1,64% | -3,18% | US$86.777 | US$22.865,11 | 101.393.333 TALE |
| 3091 |  Matt Furie MATT | US$0,0000002100 | 0,00% | -6,44% | US$86.500 | - | 420.690.000.000 MATT |
| 3092 |  MOSS AI MOSS | US$0,00009468 | 0,42% | -3,77% | US$86.037 | US$75.389,55 | 908.723.727 MOSS |
| 3093 |  Reploy RAI | US$0,008568 | 13,65% | 15,18% | US$85.681 | US$75.621,73 | 10.000.000 RAI |
| 3094 |  LET HIM COOK COOK | US$0,00008575 | -0,48% | 6,21% | US$85.653 | US$89,94 | 998.888.632 COOK |
| 3095 |  Router Protocol (New) ROUTE | US$0,0001247 | -1,46% | 5,20% | US$84.634 | US$2.190,46 | 678.739.153 ROUTE |
| 3096 |  Gondola GONDOLA | US$0,0000002100 | -0,11% | -15,35% | US$84.305 | - | 408.528.955.310 GONDOLA |
| 3097 |  ROD.AI RODAI | - | 1,53% | 2,07% | US$84.238 | US$92,54 | 54.799.095.330.128 RODAI |
| 3098 |  YAY Network YAY | US$0,0001224 | 0,56% | 0,12% | US$84.171 | - | 687.746.250 YAY |
| 3099 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$59,06 | 1,84% | -5,21% | US$83.693 | US$156.047 | 1.417 ASTS |
| 3100 |  Gecko Inu GEC | - | -0,24% | -9,56% | US$82.899 | - | 66.190.053.998.912 GEC |
| 3101 |  Wen Lambo Financial WLFI | US$82,79 | -1,68% | 3,87% | US$82.791 | - | 1.000 WLFI |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.