Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Sato The Dog SATO | US$0,0000001300 | -6,14% | -20,10% | US$54.040 | US$637,78 | 420.690.000.000 SATO |
| 3253 |  ThunderCore TT | US$0,000004590 | -96,03% | -98,54% | US$67.269 | US$212.106.551 | 14.655.836.428 TT |
| 3254 |  Defina Finance FINA | US$0,0005475 | 0,56% | 0,22% | US$53.494 | - | 97.712.962 FINA |
| 3255 |  Clippy (kevanjatt) CLIPPY | US$0,00005343 | -1,68% | 10,06% | US$53.422 | - | 999.842.121 CLIPPY |
| 3256 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$455,42 | -1,95% | -2,43% | US$52.078 | US$384,60 | 114 HUBBon |
| 3257 |  X World Games XWG | US$0,00001545 | -1,03% | 0,58% | US$52.828 | - | 3.418.397.436 XWG |
| 3258 |  Space Nation Oikos OIK | US$0,0001083 | 1,41% | -0,27% | US$52.785 | - | 487.216.000 OIK |
| 3259 |  Refereum RFR | US$0,00001048 | 0,00% | 0,00% | US$52.393 | - | 4.999.180.100 RFR |
| 3260 |  Crypto-Altcoins.com ALTS | US$0,00003913 | -6,41% | 376,20% | US$52.051 | - | 1.330.240.533 ALTS |
| 3261 |  Memhash MEMHASH | US$0,00006136 | -0,47% | -4,99% | US$51.747 | - | 843.392.248 MEMHASH |
| 3262 |  AIT Protocol AIT | US$0,0001746 | 30,66% | -25,38% | US$51.728 | US$161,41 | 296.265.670 AIT |
| 3263 |  Trumpius Maximus TRUMPIUS | US$0,001099 | 0,00% | -0,63% | US$51.650 | - | 47.000.000 TRUMPIUS |
| 3264 |  Worlds First Memecoin LOLCOIN | US$0,00005165 | -5,41% | 11,17% | US$51.635 | - | 999.612.858 LOLCOIN |
| 3265 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$152,63 | 2,48% | 1,65% | US$51.929 | US$304,64 | 340 NVTon |
| 3266 |  henlo HENLO | - | -14,60% | -31,65% | US$51.299 | - | 199.500.000.000.000 HENLO |
| 3267 |  Aimonica Brands AIMONICA | US$0,00005108 | -2,10% | 5,05% | US$51.080 | US$12,01 | 999.989.552 AIMONICA |
| 3268 |  Datagram Network DGRAM | US$0,00002441 | -0,16% | 18,28% | US$51.037 | US$102,05 | 2.090.570.000 DGRAM |
| 3269 |  Finceptor FINC | US$0,0007938 | -3,10% | -5,59% | US$51.011 | - | 64.259.671 FINC |
| 3270 |  Rook ROOK | US$0,08200 | 2,22% | -0,25% | US$50.649 | US$20,80 | 617.636 ROOK |
| 3271 |  NeurochainAI NCN | US$0,00005399 | 0,77% | -0,54% | US$50.688 | US$79,28 | 938.862.549 NCN |
| 3272 |  Sylo SYLO | US$0,000005060 | 0,00% | -2,62% | US$50.645 | - | 9.999.652.100 SYLO |
| 3273 |  CoTrader COT | US$0,000002510 | 2,22% | -0,25% | US$50.213 | US$2,55 | 20.000.000.000 COT |
| 3274 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,20 | 0,97% | -8,28% | US$49.897 | US$1.983,53 | 2.902 rQBTS |
| 3275 |  O3 Swap O3 | US$0,0008783 | -0,74% | -2,33% | US$49.911 | - | 56.827.550 O3 |
| 3276 |  Astherus ASTHERUS | US$0,00005092 | -0,96% | 33,27% | US$49.854 | US$237,97 | 979.065.333 ASTHERUS |
| 3277 |  Slop SLOP | US$0,00004975 | -3,50% | 4,26% | US$49.748 | - | 999.996.709 SLOP |
| 3278 |  Mint Club V1 MINT | US$0,0000001200 | -0,46% | -2,61% | US$49.611 | - | 414.982.516.640 MINT |
| 3279 |  PAWS PAWS | US$0,0000009300 | 11,02% | -39,21% | US$49.313 | - | 53.043.354.203 PAWS |
| 3280 |  BOTIFY BOTIFY | US$0,00004932 | -4,37% | -8,99% | US$49.298 | - | 999.570.980 BOTIFY |
| 3281 |  Zelwin ZLW | US$0,0006788 | 0,58% | 18,69% | US$49.099 | US$4.205,64 | 72.331.834 ZLW |
| 3282 |  Ambios Network AMBIOS | US$0,0007474 | -1,01% | -6,37% | US$48.875 | - | 65.393.627 AMBIOS |
| 3283 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,25 | -1,30% | -2,08% | US$48.636 | US$1.356,40 | 3.971 UECon |
| 3284 |  Blendr Network BLENDR | US$0,001196 | -2,37% | -17,05% | US$47.925 | - | 40.057.909 BLENDR |
| 3285 |  Vectorspace AI VAIX | US$0,0009501 | -0,39% | -19,22% | US$47.385 | - | 49.875.895 VAIX |
| 3286 |  Unstable Tether USDUT | US$0,00004726 | -0,39% | -0,13% | US$47.260 | US$195,98 | 999.956.727 USDUT |
| 3287 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$208,99 | -22,34% | -10,88% | US$46.835 | US$498.672 | 224 MRVL |
| 3288 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3289 |  Wizardia WZRD | US$0,0003347 | -33,65% | 283,17% | US$46.909 | US$8.817,61 | 140.139.397 WZRD |
| 3290 |  Boochie by Matt Furie BOOCHIE | - | -5,13% | -9,72% | US$46.796 | - | 420.690.000.000.000 BOOCHIE |
| 3291 |  Bubb BUBB | US$0,00004633 | 6,00% | 1,02% | US$46.326 | - | 1.000.000.000 BUBB |
| 3292 |  BabyUnicorn BABYU | US$0,00004623 | -11,20% | -8,06% | US$46.228 | - | 999.899.473 BABYU |
| 3293 |  FOMO (fomo.fund) FOMO | US$0,0000004600 | -2,85% | 5,24% | US$46.048 | - | 99.987.000.000 FOMO |
| 3294 |  Pacu Jalur BOATKID | US$0,00004604 | -17,14% | -13,51% | US$46.041 | - | 1.000.000.000 BOATKID |
| 3295 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3296 |  GhibliCZ Ghibli | US$0,00005363 | -1,12% | -3,76% | US$45.889 | - | 855.667.271 Ghibli |
| 3297 |  Meme Ai MEMEAI | US$0,00006303 | 0,02% | 0,45% | US$45.887 | US$25.174,20 | 728.043.731 MEMEAI |
| 3298 |  VGX Token VGX | US$0,00004998 | -0,02% | -19,61% | US$45.822 | US$6,60 | 916.741.575 VGX |
| 3299 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 1,58% | US$45.691 | - | 57.792.468 MOTA |
| 3300 |  Bridge Mutual BMI | US$0,0007018 | 2,22% | -0,25% | US$45.401 | US$5,94 | 64.697.071 BMI |
| 3301 |  Duck DAO (DLP Duck Token) DUCK | US$0,001449 | 1,89% | -1,14% | US$45.367 | - | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.