Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  AssetMantle MNTL | US$0,00001233 | 0,33% | -9,52% | US$28.471 | - | 2.308.548.579 MNTL |
| 3453 |  Alpha Arena ARENA | US$0,00002875 | -11,51% | -5,67% | US$28.458 | - | 989.922.249 ARENA |
| 3454 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3455 |  April APRIL | US$0,0003367 | -0,85% | -0,66% | US$28.372 | - | 84.265.543 APRIL |
| 3456 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,12 | 1,55% | 1,02% | US$28.218 | US$489.831 | 9.056 BBAIon |
| 3457 |  Pengycoin PENGY | US$0,00002817 | -9,94% | -2,54% | US$28.051 | - | 995.704.045 PENGY |
| 3458 |  EYWA EYWA | US$0,0002802 | 40,24% | 17,60% | US$27.999 | US$9.199,24 | 99.914.818 EYWA |
| 3459 |  AIntivirus AINTI | US$0,0003027 | 0,86% | -2,86% | US$27.893 | - | 92.144.606 AINTI |
| 3460 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$268,87 | -0,36% | -3,11% | US$27.806 | - | 103 WMCDX |
| 3461 |  MetaDOS SECOND | US$0,000003370 | 0,69% | -0,20% | US$27.754 | - | 8.247.469.768 SECOND |
| 3462 |  King DAG KDAG | US$0,0004515 | 0,22% | 0,05% | US$24.586 | - | 54.451.545 KDAG |
| 3463 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$544,85 | -0,45% | -1,51% | US$27.609 | US$116.657 | 51 NOCon |
| 3464 |  Eat, Trade, Fart ETF | US$0,00002763 | -1,47% | 6,29% | US$27.631 | - | 999.977.119 ETF |
| 3465 |  BurgerCities BURGER | US$0,0006378 | -0,53% | 0,27% | US$27.450 | - | 43.035.829 BURGER |
| 3466 |  Spellfire SPELLFIRE | US$0,00004281 | -0,08% | -7,63% | US$27.399 | US$34,24 | 640.000.000 SPELLFIRE |
| 3467 |  Archivas RCHV | US$0,00002737 | -0,38% | 18,57% | US$27.374 | US$7,74 | 1.000.000.000 RCHV |
| 3468 |  Virl.fun VIRL | US$0,00002736 | 1,84% | 4,37% | US$27.358 | US$328,54 | 999.997.286 VIRL |
| 3469 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$292,09 | -2,08% | -2,08% | US$27.311 | US$9,95 | 94 HIIon |
| 3470 |  Planet IX(formerly IX token) IXT | US$0,0002061 | -13,51% | -16,98% | US$27.093 | - | 131.438.181 IXT |
| 3471 |  MARS4 MARS4 | US$0,00001084 | 0,00% | -17,86% | US$26.909 | - | 2.483.082.772 MARS4 |
| 3472 |  Gata GATA | US$0,0002392 | -0,74% | -8,67% | US$26.846 | US$40,98 | 112.241.585 GATA |
| 3473 |  MoonBag $MBAG | US$0,0000009100 | -25,51% | -43,69% | US$26.796 | - | 29.547.324.091 $MBAG |
| 3474 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3475 |  Ellipsis EPX | US$0,0000003200 | -1,30% | -0,39% | US$26.749 | - | 82.394.722.990 EPX |
| 3476 |  Acid Toad TOAD | - | 0,00% | -3,44% | US$26.721 | - | 420.690.000.000.000 TOAD |
| 3477 |  Evan EVAN | US$0,00002672 | 15,23% | 32,32% | US$26.720 | US$12,84 | 999.823.336 EVAN |
| 3478 |  Doge Base DOGEBASE | US$0,00002683 | -2,02% | -13,46% | US$26.700 | - | 995.045.963 DOGEBASE |
| 3479 |  MILKBAG MILKBAG | US$0,00002968 | 0,00% | 6,66% | US$26.689 | - | 899.153.384 MILKBAG |
| 3480 |  JINDOGE JINDO | US$0,00002641 | -2,32% | 5,76% | US$26.406 | - | 999.999.534 JINDO |
| 3481 |  CReaToR CRTR | US$0,00007136 | 3,73% | 2,38% | US$26.389 | US$45,52 | 369.791.667 CRTR |
| 3482 |  SavannaSurvival SVSA | US$0,0001359 | -16,19% | -88,10% | US$26.073 | - | 191.805.555 SVSA |
| 3483 |  Hokkaidu Inu HOKK | US$0,00002607 | 0,90% | -4,92% | US$26.065 | - | 1.000.000.000 HOKK |
| 3484 |  Assisterr AI ASRR | US$0,001779 | -2,98% | 11,90% | US$26.011 | - | 14.620.000 ASRR |
| 3485 |  UNIT0 UNIT0 | US$0,005095 | 0,15% | -22,84% | US$25.980 | US$8.455,16 | 5.099.246 UNIT0 |
| 3486 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3487 |  2131KOBUSHIDE 21 | US$0,00002589 | -10,50% | -4,37% | US$25.892 | - | 999.903.042 21 |
| 3488 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$503,82 | -0,56% | -0,30% | US$25.693 | - | 51 WBRK.BX |
| 3489 |  Ultiverse ULTI | US$0,000003340 | -23,00% | -59,92% | US$25.433 | US$327,20 | 7.611.112.209 ULTI |
| 3490 |  Lux LUX | US$0,00002558 | 2,02% | 4,43% | US$25.579 | US$1,14 | 1.000.000.000 LUX |
| 3491 |  Thorstarter XRUNE | US$0,0003169 | 3,11% | -2,78% | US$25.572 | US$108,61 | 80.689.454 XRUNE |
| 3492 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,32 | -0,05% | 0,03% | US$25.506 | US$359.664 | 497 USFRon |
| 3493 |  The ChampCoin TCC | US$0,0005038 | -4,93% | 4,19% | US$25.189 | - | 50.000.000 TCC |
| 3494 |  AiMalls AIT | US$0,1248 | 1,23% | 3,10% | US$25.188 | - | 201.885 AIT |
| 3495 |  Cameco Tokenized Stock (Ondo) CCJon | US$99,10 | -1,29% | -2,97% | US$24.990 | US$189.456 | 252 CCJon |
| 3496 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3497 |  Goldcoin GLC | US$0,0005712 | -25,73% | -63,85% | US$24.950 | US$3.335,77 | 43.681.422 GLC |
| 3498 |  NOTAI NOTAI | US$0,0000004200 | 0,44% | -0,16% | US$24.974 | US$9,93 | 59.083.023.979 NOTAI |
| 3499 |  PHASMA PHASMA | US$0,000001000 | 3,22% | -1,15% | US$24.660 | US$17,30 | 24.669.800.000 PHASMA |
| 3500 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,62 | -0,06% | 0,32% | US$24.421 | US$182.338 | 492 INDAon |
| 3501 |  Baby Shark Meme BABYSHARK | US$0,00002875 | 8,67% | 16,07% | US$24.423 | US$1.362,51 | 849.349.306 BABYSHARK |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.