Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Binance Mascot PHIL | US$0,00002023 | -0,27% | 1,37% | US$20.231 | - | 1.000.000.000 PHIL |
| 3553 |  Wall St. Bull WBULL | US$0,00002017 | -0,29% | -5,68% | US$20.175 | - | 1.000.000.000 WBULL |
| 3554 |  XYRO XYRO | US$0,00003447 | -0,32% | 15,38% | US$20.154 | - | 584.625.277 XYRO |
| 3555 |  DEXGame DXGM | US$0,00003176 | -3,01% | 0,24% | US$20.105 | US$178,43 | 632.959.612 DXGM |
| 3556 |  Gourmet Galaxy GUM | US$0,006049 | 0,00% | -2,37% | US$20.034 | - | 3.312.145 GUM |
| 3557 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
| 3558 |  Okratech Token ORT | US$0,00002433 | 0,67% | 3,86% | US$19.875 | US$23.517,72 | 816.719.845 ORT |
| 3559 |  BNbitcoin BNBTC | US$0,001839 | 0,55% | -24,11% | US$19.700 | - | 10.713.035 BNBTC |
| 3560 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$215,12 | -0,83% | -2,75% | US$19.492 | US$188.881 | 91 SCCOon |
| 3561 |  Etherland ELAND | US$0,0005080 | 0,55% | -2,11% | US$19.647 | - | 38.676.985 ELAND |
| 3562 |  BOZO BOZO | - | -1,43% | 11,91% | US$19.613 | - | 72.824.910.656.960 BOZO |
| 3563 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$151,64 | 0,01% | -1,92% | US$19.622 | US$54.983,53 | 129 WMRKX |
| 3564 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,04 | 0,00% | 0,00% | US$19.587 | - | 1.302 NIKLon |
| 3565 |  Caila CA | US$0,00002024 | -0,14% | -12,29% | US$19.489 | - | 962.851.311 CA |
| 3566 |  UX Chain UX | US$0,000004890 | 0,00% | -20,88% | US$19.482 | - | 3.984.164.930 UX |
| 3567 |  Dinosol DINO | US$0,00002233 | -15,43% | -2,91% | US$19.386 | US$1.411,80 | 868.047.937 DINO |
| 3568 |  SAP Tokenized Stock (Ondo) SAPon | US$220,74 | -0,28% | 0,75% | US$19.471 | US$171.057 | 88 SAPon |
| 3569 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,56 | 0,71% | -5,59% | US$19.215 | US$647,89 | 1.663 NVTSon |
| 3570 |  Golff GOF | US$0,001911 | 1,03% | -0,03% | US$19.109 | - | 9.999.338 GOF |
| 3571 |  Nerve Finance NRV | US$0,0004115 | 0,43% | -2,63% | US$19.025 | - | 46.237.771 NRV |
| 3572 |  Tulip Protocol TULIP | US$0,02308 | -11,90% | 1,98% | US$18.816 | - | 815.206 TULIP |
| 3573 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,65 | -2,72% | -1,47% | US$18.754 | US$18,80 | 2.452 EXODon |
| 3574 |  REVOX REX | US$0,000006740 | 2,87% | -5,19% | US$18.755 | US$0,03000 | 2.781.720.834 REX |
| 3575 |  HODL Coin HODL | US$0,00001870 | 0,00% | 1,86% | US$18.695 | - | 999.608.823 HODL |
| 3576 |  TEN Protocol TEN | US$0,0002079 | -0,25% | -1,13% | US$18.553 | - | 89.223.495 TEN |
| 3577 |  Redwire Tokenized Stock (Reality) rRDW | US$10,67 | -1,95% | -6,26% | US$18.521 | US$9.439,44 | 1.736 rRDW |
| 3578 |  The Corgi of PolkaBridge CORGIB | - | 0,24% | -0,85% | US$18.487 | - | 28.970.000.000.000 CORGIB |
| 3579 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$53,56 | -11,02% | -11,02% | US$18.379 | US$202,35 | 343 ICHRon |
| 3580 |  Rug World Assets RWA | US$0,001912 | -0,97% | -12,02% | US$18.158 | US$1.657,40 | 9.498.089 RWA |
| 3581 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$110,57 | 0,56% | 0,33% | US$18.136 | US$2.996,17 | 164 rCSCO |
| 3582 |  Dexlab XLAB | US$0,00000005000 | -19,33% | -18,40% | US$17.596 | US$72.180,47 | 351.666.666.667 XLAB |
| 3583 |  TheForce Trade FOC | US$0,0002241 | 0,89% | -0,97% | US$17.976 | - | 80.200.000 FOC |
| 3584 |  Cypher CYPR | US$0,0001887 | 0,09% | 0,66% | US$17.891 | - | 94.833.863 CYPR |
| 3585 |  Donkey King DOKY | US$0,000002050 | 0,00% | -9,83% | US$17.780 | - | 8.674.561.969 DOKY |
| 3586 |  Cantina Royale CRT | US$0,00007295 | 3,61% | 9,43% | US$17.740 | US$0,5600 | 243.183.445 CRT |
| 3587 |  Effect AI (old) EFX | US$0,00007012 | 0,00% | -55,58% | US$17.682 | - | 252.168.527 EFX |
| 3588 |  Caterpillar Tokenized Stock (Ondo) CATon | US$800,81 | -0,46% | -1,63% | US$17.427 | US$191.547 | 22 CATon |
| 3589 |  WOWswap WOW | US$0,01745 | -0,80% | 5,00% | US$17.444 | - | 999.487 WOW |
| 3590 |  MBP Coin MBP | US$0,001080 | -0,02% | -0,02% | US$17.269 | US$33,91 | 15.994.914 MBP |
| 3591 |  GoldenRat RATS | US$0,00000003000 | -0,44% | 0,47% | US$17.227 | US$3,25 | 624.391.545.786 RATS |
| 3592 |  HanChain HAN | US$0,0002041 | 1,38% | -3,05% | US$17.111 | US$537.984 | 83.821.503 HAN |
| 3593 |  KlimaDAO KLIMA | US$0,002127 | -0,84% | 1,22% | US$17.008 | - | 7.997.365 KLIMA |
| 3594 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$149,10 | -1,21% | 0,56% | US$16.968 | US$55,64 | 114 QTUMon |
| 3595 |  JoJoWorld JOJO | US$0,0001520 | -2,18% | -16,78% | US$17.028 | - | 112.000.000 JOJO |
| 3596 |  Boost BOOST | US$0,00002721 | -0,21% | -26,43% | US$16.831 | - | 618.578.726 BOOST |
| 3597 |  Lynex LYNX | US$0,0005760 | -1,35% | -4,20% | US$16.798 | - | 29.165.560 LYNX |
| 3598 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,40 | 0,14% | 1,22% | US$16.733 | US$220.511 | 174 EWJon |
| 3599 |  fartcoin killer BUTTPLUG | US$0,00001673 | -3,98% | 9,12% | US$16.716 | - | 999.289.770 BUTTPLUG |
| 3600 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$16,02 | 0,49% | -4,94% | US$16.655 | US$24.068,36 | 1.040 RIVNx |
| 3601 |  Black Mirror Experience MIRROR | US$0,0001729 | 0,00% | 0,22% | US$16.596 | - | 95.976.750 MIRROR |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.