Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,21 | -2,67% | -8,98% | US$9.925 | US$29,96 | 3.095 OPENon |
| 3703 |  Hertz Network HTZ | US$0,000001890 | 1,17% | -1,68% | US$9.912 | - | 5.238.410.649 HTZ |
| 3704 |  AIGOV OLIVIA | US$0,00001066 | 0,00% | 9,28% | US$9.903 | - | 928.855.219 OLIVIA |
| 3705 |  Arista Networks Tokenized Stock (Reality) rANET | US$195,39 | 0,00% | 4,18% | US$9.784 | - | 50 rANET |
| 3706 |  Life Crypto LIFE | US$0,000003700 | -18,06% | -7,30% | US$9.723 | - | 2.631.194.572 LIFE |
| 3707 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.153,65 | 0,00% | 0,00% | US$9.558 | US$611.153 | 8 LLY |
| 3708 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005102 | 0,00% | 4,21% | US$9.708 | - | 190.293.475 AVAXAI |
| 3709 |  Shopify Tokenized Stock (Robinhood) SHOP | US$163,22 | -7,11% | 8,88% | US$9.697 | US$12.461,10 | 59 SHOP |
| 3710 |  FOMO BULL CLUB FOMO | US$0,0000002900 | 1,13% | 1,92% | US$9.546 | - | 33.463.524.580 FOMO |
| 3711 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$162,36 | -2,54% | -5,04% | US$9.489 | US$1.517.024 | 58 PPLTon |
| 3712 |  Ancient Kingdom DOM | US$0,000006010 | 0,02% | -2,54% | US$9.519 | - | 1.582.996.910 DOM |
| 3713 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3714 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,16 | -2,15% | -1,16% | US$9.394 | US$164.204 | 581 CPNGon |
| 3715 |  Deere Tokenized Stock (Ondo) DEon | US$658,92 | 3,62% | 0,03% | US$9.307 | US$103,10 | 14 DEon |
| 3716 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,79 | 0,00% | 12,86% | US$9.262 | - | 521 BZon |
| 3717 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$244,83 | -0,32% | 1,18% | US$9.176 | US$0,01000 | 37 rSIMO |
| 3718 |  Boom BOOM | US$0,00003491 | 15,51% | -20,34% | US$9.080 | - | 260.068.776 BOOM |
| 3719 |  Galaxy Fight Club GCOIN | US$0,0006279 | -15,36% | -50,12% | US$9.032 | US$1.914,68 | 14.384.463 GCOIN |
| 3720 |  YFDAI.FINANCE YF-DAI | US$2,23 | -0,19% | 9,23% | US$8.900 | - | 3.986 YF-DAI |
| 3721 |  Engines of Fury FURY | US$0,0001842 | 0,64% | 5,31% | US$8.840 | - | 48.002.895 FURY |
| 3722 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$232,69 | 0,00% | 5,65% | US$8.813 | - | 38 rCRDO |
| 3723 |  UBIX.Network UBX | US$0,0000001900 | -15,54% | -19,27% | US$8.767 | - | 45.558.153.243 UBX |
| 3724 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3725 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$180,99 | 1,92% | 2,74% | US$8.529 | US$5,30 | 47 VDEon |
| 3726 |  Laika AI LKI | US$0,00001990 | 0,00% | 10,71% | US$8.521 | - | 428.234.949 LKI |
| 3727 |  Mambo MAMBO | US$0,00000001000 | 3,27% | 10,43% | US$8.515 | - | 1.000.000.000.000 MAMBO |
| 3728 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3729 |  SAFEMOON SMOON | US$0,000009100 | -0,89% | -7,22% | US$8.491 | - | 933.262.117 SMOON |
| 3730 |  Project Plutus PPCOIN | US$0,000008470 | -1,60% | 4,61% | US$8.474 | - | 1.000.000.000 PPCOIN |
| 3731 |  PONSY PONSY | US$0,000008450 | -18,49% | -25,73% | US$8.452 | - | 1.000.000.000 PONSY |
| 3732 |  Everpure Tokenized Stock (Robinhood) P | US$120,41 | -88,41% | 0,00% | US$8.440 | US$15.105,83 | 70 P |
| 3733 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001000 | -1,01% | -11,11% | US$8.325 | - | 832.799.997 CORGI |
| 3734 |  YOUR AI YOURAI | US$0,00001613 | -1,84% | -67,72% | US$8.263 | US$0,8900 | 512.287.720 YOURAI |
| 3735 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$800,50 | 0,52% | -3,66% | US$8.263 | US$335.543 | 10 REGNon |
| 3736 |  Decubate DCB | US$0,00002135 | -13,92% | 5,09% | US$8.113 | US$20,83 | 380.028.488 DCB |
| 3737 |  JW Token JWT | US$0,005816 | 0,53% | -0,25% | US$8.167 | US$972,09 | 1.404.200 JWT |
| 3738 |  Synesis One SNS | US$0,00001778 | -24,29% | -37,53% | US$8.110 | US$1.638,32 | 456.252.758 SNS |
| 3739 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,15 | -2,43% | -2,82% | US$8.010 | US$196.256 | 2.539 KEELon |
| 3740 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$23,84 | 0,00% | 0,00% | US$7.830 | US$20.286,46 | 328 CCL |
| 3741 |  Cherry AI AIBOT | US$0,00003515 | -0,09% | -0,25% | US$7.786 | - | 221.500.000 AIBOT |
| 3742 |  CHADETTE CHADETTE | US$0,000007810 | 3,18% | 5,11% | US$7.553 | - | 967.154.364 CHADETTE |
| 3743 |  Lithium LITH | US$0,000001440 | 0,00% | -2,18% | US$7.524 | - | 5.242.220.240 LITH |
| 3744 |  QSTAY QSTAY | US$0,000007510 | -0,38% | 5,17% | US$7.513 | - | 999.975.061 QSTAY |
| 3745 |  88mph MPH | US$0,01608 | 2,22% | -0,25% | US$7.480 | US$17,85 | 465.279 MPH |
| 3746 |  Aether Games AEG | US$0,00001681 | 0,00% | -0,57% | US$7.480 | - | 444.890.467 AEG |
| 3747 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,77 | 0,00% | -0,81% | US$7.318 | - | 163 BAIon |
| 3748 |  MOOMOO THE BULL MOOMOO | US$0,000009350 | -1,00% | 6,63% | US$7.274 | - | 777.777.777 MOOMOO |
| 3749 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3750 |  HOPPY (hoppysol.com) HOPPY | US$0,000007270 | -2,23% | 5,37% | US$7.244 | - | 996.554.104 HOPPY |
| 3751 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$545,00 | 0,40% | -0,33% | US$7.361 | US$242.419 | 14 VRTXon |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.