Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Dash AI DASH | US$0,0001016 | 2,67% | 20,95% | US$2.131 | - | 20.967.609 DASH |
| 3853 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$211,44 | -0,34% | -0,93% | US$2.158 | US$7,24 | 10 GLTRon |
| 3854 |  Indexed Finance NDX | US$0,002368 | 2,22% | -0,25% | US$2.024 | US$6,08 | 854.801 NDX |
| 3855 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$430,21 | 1,78% | 1,78% | US$2.010 | US$7,92 | 5 OIHon |
| 3856 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,08356 | -9,17% | -15,93% | US$1.963 | US$135,13 | 23.498 ENLVon |
| 3857 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$19,79 | -1,81% | -2,11% | US$1.897 | US$18,38 | 96 ARQQon |
| 3858 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$52,36 | -2,46% | -2,21% | US$1.885 | US$49,97 | 36 HPEon |
| 3859 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,66 | 1,52% | 1,01% | US$1.886 | US$2.706,34 | 101 PDBCon |
| 3860 |  Zyberswap ZYB | US$0,0003336 | -4,90% | -18,01% | US$1.876 | - | 5.622.515 ZYB |
| 3861 |  Ekta EKTA | US$0,00005229 | 0,00% | -9,57% | US$1.818 | - | 34.769.778 EKTA |
| 3862 |  Corning Tokenized Stock (Robinhood) GLW | US$149,07 | 0,00% | 0,00% | US$1.813 | - | 12 GLW |
| 3863 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,74 | 0,00% | -0,05% | US$1.801 | - | 19 HYSon |
| 3864 |  Legends of Elysium LOE | US$0,0001270 | -1,94% | -2,32% | US$1.748 | US$629,11 | 13.763.427 LOE |
| 3865 |  Carvana Tokenized Stock (Ondo) CVNAon | US$367,40 | -0,88% | 1,88% | US$1.696 | US$407.011 | 5 CVNAon |
| 3866 |  Grafeté GRFT | US$0,000004490 | 1,88% | 6,05% | US$1.649 | - | 367.165.529 GRFT |
| 3867 |  Enbridge Tokenized Stock (Ondo) ENBon | US$50,58 | 0,00% | -2,40% | US$1.644 | - | 32 ENBon |
| 3868 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,32 | -5,93% | 9,91% | US$1.626 | US$19,20 | 132 FSOLon |
| 3869 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,93 | 0,00% | -3,67% | US$1.589 | - | 322 UAMYon |
| 3870 |  Nucor Tokenized Stock (Ondo) NUEon | US$240,23 | 0,00% | 0,00% | US$1.548 | - | 6 NUEon |
| 3871 |  Snowball SNOB | US$0,0002764 | 1,23% | -3,61% | US$1.518 | US$0,3300 | 5.492.417 SNOB |
| 3872 |  Celestica Tokenized Stock (Ondo) CLSon | US$299,34 | -0,25% | 1,79% | US$1.508 | US$195.292 | 5 CLSon |
| 3873 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,89 | -2,53% | -2,16% | US$1.450 | US$20,06 | 35 ORBXon |
| 3874 |  Mate MATE | US$0,0005330 | 0,70% | -0,99% | US$1.439 | - | 2.699.727 MATE |
| 3875 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,36 | -24,00% | -24,00% | US$1.351 | US$675,78 | 101 PCGon |
| 3876 |  ABDS Token ABDS | US$0,0004147 | 0,62% | 1,81% | US$1.265 | - | 3.049.500 ABDS |
| 3877 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3878 |  KeyFi KEYFI | US$0,0004647 | 0,00% | -10,41% | US$1.249 | - | 2.688.429 KEYFI |
| 3879 |  COGI COGI | US$0,00002020 | 0,52% | -1,46% | US$1.244 | - | 61.587.047 COGI |
| 3880 |  ApexToken APX | US$0,00003176 | 0,02% | -8,09% | US$1.231 | US$4.391,54 | 38.747.819 APX |
| 3881 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,92 | -1,07% | -1,07% | US$1.211 | US$119,19 | 30 ECHon |
| 3882 |  Jabil Tokenized Stock (Ondo) JBLon | US$305,48 | -5,92% | -5,92% | US$1.206 | US$352,11 | 4 JBLon |
| 3883 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,97 | 0,02% | 0,14% | US$1.165 | US$9,00 | 22 CLOAon |
| 3884 |  Mrweb Finance (new) AMA | US$0,00001347 | 0,00% | -10,65% | US$971 | - | 72.089.737 AMA |
| 3885 |  MasTec Tokenized Stock (Ondo) MTZon | US$239,82 | -4,38% | -6,09% | US$964 | US$7,36 | 4 MTZon |
| 3886 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,66 | 0,04% | 1,19% | US$962 | US$747,17 | 52 QYLDon |
| 3887 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$9,91 | 3,18% | 45,92% | US$936 | US$49,60 | 95 CAPRon |
| 3888 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,32 | 0,00% | 0,00% | US$847 | - | 15 PAVEon |
| 3889 |  Islander ISA | US$0,000001460 | 1,06% | -4,27% | US$796 | - | 545.753.780 ISA |
| 3890 |  Sparkle SSS | US$0,000006160 | 9,85% | -16,34% | US$751 | US$173,94 | 122.000.000 SSS |
| 3891 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,99 | 0,00% | 0,14% | US$750 | - | 188 DGXXon |
| 3892 |  FormFactor Tokenized Stock (Ondo) FORMon | US$101,75 | 0,00% | -4,88% | US$708 | - | 7 FORMon |
| 3893 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$202,61 | 0,00% | 0,33% | US$659 | - | 3 TELon |
| 3894 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$17,13 | -3,64% | -8,45% | US$563 | US$197.870 | 33 FCELon |
| 3895 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,08 | 0,00% | 0,00% | US$553 | - | 10 BINCon |
| 3896 |  Chain of Legends CLEG | US$0,000003000 | -0,02% | -0,02% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3897 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$323,46 | 1,02% | 3,54% | US$465 | US$206.913 | 1 KEYSon |
| 3898 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3899 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,03 | 0,90% | -2,13% | US$408 | US$17,29 | 58 NATon |
| 3900 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$43,19 | -0,79% | -0,79% | US$372 | US$4,88 | 9 TENon |
| 3901 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$77,39 | 0,00% | 0,00% | US$372 | - | 5 ACMRon |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.