Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Lululemon Tokenized Stock (Robinhood) LULU | US$121,99 | 0,00% | 0,00% | US$6.769 | - | 55 LULU |
| 3753 |  Kryptomon KMON | US$0,00003562 | -0,86% | -0,20% | US$6.763 | - | 189.843.488 KMON |
| 3754 |  Kalao KLO | US$0,00003532 | 34,83% | -39,00% | US$6.710 | US$84,97 | 189.969.797 KLO |
| 3755 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$262,15 | 0,71% | -2,61% | US$6.709 | US$604.331 | 26 ABBVon |
| 3756 |  XERO XERO | US$0,000006680 | 0,00% | -9,70% | US$6.679 | - | 1.000.000.000 XERO |
| 3757 |  KALM KALM | US$0,0007579 | -10,63% | -13,85% | US$6.480 | - | 8.550.000 KALM |
| 3758 |  Moniwar MOWA | US$0,0005860 | -0,03% | -4,60% | US$6.335 | - | 10.810.810 MOWA |
| 3759 |  DRIFE $DRF | US$0,000006830 | 4,21% | -3,61% | US$6.303 | - | 923.029.615 $DRF |
| 3760 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$169,97 | 0,00% | 0,00% | US$6.278 | - | 37 QCOM |
| 3761 |  Hot Cross HOTCROSS | US$0,00005478 | -0,85% | -1,31% | US$6.232 | - | 113.749.999 HOTCROSS |
| 3762 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$291,85 | 0,00% | 4,00% | US$6.230 | - | 21 ONTOon |
| 3763 |  Step App FITFI | US$0,000001340 | 1,07% | -73,01% | US$6.150 | - | 4.600.000.000 FITFI |
| 3764 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$20,60 | -0,35% | -1,53% | US$6.130 | US$169.117 | 298 AGon |
| 3765 |  Landshare LAND | US$0,001147 | -2,38% | -8,87% | US$6.128 | - | 5.342.356 LAND |
| 3766 |  Albemarle Tokenized Stock (Ondo) ALBon | US$135,64 | -1,27% | -4,09% | US$6.130 | US$167.934 | 45 ALBon |
| 3767 |  Lumentum Tokenized Stock (Robinhood) LITE | US$916,18 | -2,77% | -2,74% | US$6.030 | - | 7 LITE |
| 3768 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$25,43 | -40,04% | -2,10% | US$6.015 | - | 237 APLD |
| 3769 |  Amgen Tokenized Stock (Ondo) AMGNon | US$439,10 | 0,23% | -2,57% | US$5.888 | US$328.479 | 13 AMGNon |
| 3770 |  Soarchain SOAR | US$0,00005820 | 1,94% | 0,66% | US$5.859 | - | 100.663.917 SOAR |
| 3771 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,60 | 0,87% | -0,65% | US$5.829 | US$85,47 | 313 ETHAon |
| 3772 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3773 |  Goose Finance EGG | US$0,003187 | 109,98% | 106,18% | US$5.594 | US$142.347 | 1.755.130 EGG |
| 3774 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$182,12 | -0,32% | -0,70% | US$5.522 | US$251.795 | 30 TMUSon |
| 3775 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,64 | -0,02% | -0,01% | US$5.415 | US$21,37 | 105 JAAAon |
| 3776 |  LiquidApps DAPP | US$0,000007420 | 2,22% | -0,25% | US$5.271 | US$1,28 | 709.902.294 DAPP |
| 3777 |  KayakNet KNT | US$0,00000005000 | -13,74% | -29,74% | US$5.222 | - | 96.505.451.093 KNT |
| 3778 |  GAMER GMR | US$0,00001591 | -1,13% | -2,54% | US$5.197 | - | 326.640.265 GMR |
| 3779 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,97 | 0,00% | 0,12% | US$5.191 | - | 52 DGRWon |
| 3780 |  NBX BYN | US$0,0005641 | 0,65% | -36,13% | US$5.000 | US$820,08 | 8.863.175 BYN |
| 3781 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$244,97 | 0,00% | -0,01% | US$4.951 | - | 20 TSLA |
| 3782 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$56,89 | -0,93% | -3,54% | US$4.894 | US$3.103,46 | 86 URNMon |
| 3783 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,03% | 0,01% | US$4.835 | - | 323.587.781.059 MDB |
| 3784 |  Gaj Finance GAJ | US$0,002470 | -1,39% | -5,40% | US$4.796 | - | 1.941.413 GAJ |
| 3785 |  TradeTide TTD | US$0,00003529 | 6,74% | -3,77% | US$4.852 | US$1.126,00 | 137.500.000 TTD |
| 3786 |  AAON Tokenized Stock (Ondo) AAONon | US$75,95 | -0,29% | -0,23% | US$4.561 | US$872,15 | 60 AAONon |
| 3787 |  SpaceFalcon FCON | US$0,0000002600 | -16,87% | -10,69% | US$4.560 | - | 17.424.567.889 FCON |
| 3788 |  Tea-Fi TEA | US$0,00009062 | 0,00% | -2,44% | US$4.532 | - | 50.010.000 TEA |
| 3789 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,00% | US$4.288 | - | 80 CLOIon |
| 3790 |  Capital One Tokenized Stock (Ondo) COFon | US$217,07 | -0,16% | -0,22% | US$4.291 | US$169.484 | 20 COFon |
| 3791 |  Alien Green Cat AGC | US$0,000004270 | 0,00% | -6,59% | US$4.272 | - | 999.999.043 AGC |
| 3792 |  Gary Banking GB | US$0,0000004000 | 2,92% | 1,95% | US$4.234 | - | 10.500.000.000 GB |
| 3793 |  Sora Oracle SORA | US$0,00004459 | 7,44% | 16,83% | US$4.192 | US$2.362,28 | 94.000.000 SORA |
| 3794 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,49 | -4,87% | -4,31% | US$4.174 | US$57,62 | 760 BTGon |
| 3795 |  Sypool SYP | US$0,00006380 | 1,71% | -36,38% | US$4.170 | US$18,65 | 65.364.660 SYP |
| 3796 |  Axe AXE | US$0,0007902 | 0,00% | 0,18% | US$4.157 | - | 5.260.968 AXE |
| 3797 |  Idle IDLE | US$0,0004597 | 2,22% | -0,25% | US$4.098 | US$1,76 | 8.914.214 IDLE |
| 3798 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,13 | 0,27% | 4,46% | US$4.032 | US$217.459 | 200 UMCon |
| 3799 |  PINGPONG PINGPONG | US$0,00001391 | 13,70% | -8,73% | US$4.013 | - | 288.542.755 PINGPONG |
| 3800 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -2,42% | -8,41% | US$3.986 | US$158.768 | 69.404.726.737 WOJAK |
| 3801 |  Amazy AZY | US$0,00009660 | 0,00% | -13,48% | US$3.953 | - | 40.923.921 AZY |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.