Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Tanssi TANSSI | US$0,00003967 | 0,00% | 1,62% | US$16.588 | - | 418.185.411 TANSSI |
| 3603 |  Baby BNB BABYBNB | US$0,00001647 | 1,24% | -4,31% | US$16.466 | US$137,57 | 1.000.000.000 BABYBNB |
| 3604 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3605 |  Ronaldinho Coin STAR10 | US$0,00005596 | 1,48% | -8,37% | US$16.427 | - | 293.559.814 STAR10 |
| 3606 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$49,48 | 0,00% | -5,99% | US$16.406 | - | 332 PENGon |
| 3607 |  2016 coin 2016 | US$0,00001639 | -1,12% | -7,45% | US$16.371 | - | 999.063.846 2016 |
| 3608 |  Smart Pocket SP | US$0,00001563 | -11,10% | -19,12% | US$16.263 | US$1.222,11 | 1.040.615.110 SP |
| 3609 |  FogSwap FOG | US$0,00001620 | 0,00% | 10,91% | US$16.201 | - | 1.000.000.000 FOG |
| 3610 |  UPTOP UPTOP | US$0,00007669 | 0,00% | 0,11% | US$16.104 | - | 210.000.000 UPTOP |
| 3611 |  EquityPay EQPAY | US$0,002768 | -11,86% | -17,87% | US$15.803 | - | 5.708.534 EQPAY |
| 3612 |  安 安 | US$0,00001560 | 176,56% | 35,37% | US$15.600 | US$17,85 | 1.000.000.000 安 |
| 3613 |  Jade Currency JADE | US$0,0002899 | -1,50% | -5,36% | US$15.554 | - | 53.652.398 JADE |
| 3614 |  Etarn ETAN | US$0,0001828 | -0,08% | 0,08% | US$15.391 | US$3.446,86 | 84.178.362 ETAN |
| 3615 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$59,90 | -2,92% | -4,86% | US$15.281 | US$287.651 | 255 MXLon |
| 3616 |  Akasha by Bloomverse $AKA | US$0,00001527 | -1,27% | 6,96% | US$15.274 | - | 999.991.183 $AKA |
| 3617 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,04 | 0,00% | -1,68% | US$15.198 | - | 660 PINSon |
| 3618 |  Reddio RDO | US$0,000004960 | -2,29% | -17,48% | US$15.197 | - | 3.062.117.472 RDO |
| 3619 |  AT&T Tokenized Stock (Ondo) Ton | US$26,67 | 0,32% | 1,38% | US$15.256 | US$73.378,11 | 572 Ton |
| 3620 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$303,06 | -1,89% | -2,62% | US$15.138 | US$183.787 | 50 UNPon |
| 3621 |  Lamas Finance LMF | US$0,002099 | 1,68% | 18,81% | US$15.071 | US$68,63 | 7.180.391 LMF |
| 3622 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$18,92 | 6,54% | -9,02% | US$14.962 | US$66,79 | 791 WYFIon |
| 3623 |  Unio Coin UNIO | US$0,00002496 | -0,19% | -1,22% | US$14.898 | - | 596.750.000 UNIO |
| 3624 |  Thetan World THG | US$0,0001311 | -2,43% | -2,16% | US$14.886 | - | 113.584.954 THG |
| 3625 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,13 | 1,36% | 1,46% | US$14.701 | US$68,06 | 4.692 VFSon |
| 3626 |  Masa MASA | US$0,00001300 | -92,04% | -93,37% | US$14.696 | US$1,13 | 1.130.672.974 MASA |
| 3627 |  POET Technologies Tokenized Stock (Robinhood) POET | US$55,30 | 0,00% | 0,00% | US$14.626 | - | 265 POET |
| 3628 |  GPU GPU | US$0,00001460 | -8,39% | -44,71% | US$14.596 | US$1.394,91 | 1.000.000.000 GPU |
| 3629 |  AirNFTs AIRT | US$0,0001294 | -1,45% | -3,12% | US$14.497 | - | 112.040.000 AIRT |
| 3630 |  JinPeng JIN | US$0,00001693 | -4,19% | 17,40% | US$14.464 | - | 854.316.386 JIN |
| 3631 |  aiPump AIPUMP | US$0,00003778 | 23,69% | 8,81% | US$14.382 | - | 380.666.741 AIPUMP |
| 3632 |  Yellow Pepe YELPE | US$0,00001424 | -4,86% | -2,48% | US$14.244 | - | 999.970.732 YELPE |
| 3633 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$269,13 | -0,53% | -2,21% | US$14.252 | US$480.232 | 53 JNJon |
| 3634 |  Spartan Protocol SPARTA | US$0,0001898 | -6,35% | -5,36% | US$14.190 | - | 74.782.756 SPARTA |
| 3635 |  Tranchess CHESS | US$0,00006879 | 0,08% | 5,72% | US$14.161 | - | 205.870.085 CHESS |
| 3636 |  VentureMind AI VNTR | US$0,00003269 | -1,55% | 1,19% | US$14.155 | - | 432.996.944 VNTR |
| 3637 |  BitBall BTB | US$0,00002199 | 1,79% | 0,00% | US$14.074 | US$8.908,45 | 639.999.999 BTB |
| 3638 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$180,06 | -1,70% | -4,62% | US$13.923 | US$90,94 | 77 POWLon |
| 3639 |  Ford Motor Tokenized Stock (Robinhood) F | US$13,41 | 0,00% | 0,00% | US$13.827 | US$43.548,09 | 1.031 F |
| 3640 |  neversol NEVER | US$0,0000001900 | -2,17% | 12,07% | US$13.789 | - | 72.000.197.130 NEVER |
| 3641 |  InitVerse INI | US$0,00002481 | -0,02% | 21,17% | US$13.556 | US$8,00 | 546.335.842 INI |
| 3642 |  Boeing Tokenized Stock (Robinhood) BA | US$207,31 | -1,38% | -1,81% | US$13.498 | - | 65 BA |
| 3643 |  Kattana KTN | US$0,001436 | 2,22% | -0,25% | US$13.476 | US$7,46 | 9.386.380 KTN |
| 3644 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,56 | 2,06% | -3,57% | US$13.464 | US$1.629,55 | 1.275 BTDRon |
| 3645 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$616,94 | -0,88% | -1,71% | US$13.454 | US$173.587 | 22 TMOon |
| 3646 |  TROLLI CTO TROLLICTO | US$0,00001457 | 3,06% | 4,83% | US$13.398 | - | 919.273.566 TROLLICTO |
| 3647 |  Solrise Finance SLRS | US$0,00008478 | 8,02% | -54,49% | US$13.320 | US$88,42 | 157.111.010 SLRS |
| 3648 |  PulsePad PLSPAD | US$0,00008029 | -0,55% | -1,32% | US$13.305 | US$16,00 | 165.717.873 PLSPAD |
| 3649 |  Playbux PBUX | US$0,00003349 | -0,23% | 3,02% | US$13.209 | - | 394.380.620 PBUX |
| 3650 |  Billion Happiness BHC | US$0,2622 | -0,76% | -1,47% | US$13.108 | - | 50.000 BHC |
| 3651 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$162,95 | 2,87% | -0,78% | US$13.033 | - | 80 XOM |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.