Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  VEMP VEMP | US$0,00004879 | 5,05% | 1,67% | US$24.395 | US$82,99 | 500.000.000 VEMP |
| 3503 |  NDQ666 NDQ | US$0,00002434 | -0,28% | -1,35% | US$24.335 | - | 1.000.000.000 NDQ |
| 3504 |  Bachi on Base BACHI | US$0,00004139 | 13,72% | -2,14% | US$24.274 | US$0,4900 | 586.500.000 BACHI |
| 3505 |  Klink Finance KLINK | US$0,0001028 | -2,65% | 2,85% | US$23.815 | US$34.496,71 | 231.666.666 KLINK |
| 3506 |  Home Depot Tokenized Stock (Ondo) HDon | US$331,02 | -2,85% | -2,80% | US$24.052 | US$139.900 | 73 HDon |
| 3507 |  Seagate Tokenized Stock (Reality) rSTX | US$828,59 | 0,06% | 4,56% | US$23.886 | US$81.950,53 | 29 rSTX |
| 3508 |  Loser Coin LOWB | US$0,0000004000 | 14,80% | -5,76% | US$23.927 | - | 60.296.840.158 LOWB |
| 3509 |  Regret REGRET | US$0,00002371 | -10,34% | 23,82% | US$23.700 | - | 999.740.270 REGRET |
| 3510 |  BSX BSX | US$0,0001240 | 0,00% | -12,97% | US$23.494 | - | 189.477.711 BSX |
| 3511 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3512 |  PixelRealm NFTB | US$0,00003384 | -3,03% | 23,85% | US$23.368 | - | 690.567.149 NFTB |
| 3513 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$16,32 | -17,37% | -2,34% | US$23.180 | US$5.890,07 | 1.421 RIVN |
| 3514 |  LEGION LEGION | US$0,00008457 | -13,73% | -60,74% | US$23.020 | US$237,11 | 272.196.182 LEGION |
| 3515 |  PRivaCY Coin PRCY | US$0,001585 | 0,53% | -0,22% | US$22.934 | - | 14.468.056 PRCY |
| 3516 |  BeFi Labs BEFI | US$0,0002931 | 0,00% | -33,95% | US$22.761 | - | 77.644.648 BEFI |
| 3517 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,02 | 3,33% | 11,14% | US$22.753 | US$2,63 | 669 BLSHon |
| 3518 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,51 | -0,26% | -0,58% | US$22.628 | US$671.035 | 362 BACon |
| 3519 |  San Chan (sanchan.live) SAN | US$0,00002401 | 1,55% | 6,08% | US$22.615 | US$46,68 | 941.897.093 SAN |
| 3520 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,16 | -1,44% | -1,01% | US$22.575 | US$112.407 | 10.430 PLUGon |
| 3521 |  Elpis Battle EBA | US$0,001016 | 0,00% | -1,66% | US$22.533 | - | 22.172.718 EBA |
| 3522 |  Oxygen OXY | US$0,0005522 | 0,43% | 1,35% | US$22.470 | US$3.832,25 | 40.689.415 OXY |
| 3523 |  Major Frog MAJOR | US$0,00002652 | -1,53% | 9,61% | US$22.411 | - | 845.000.000 MAJOR |
| 3524 |  Pip PIP | US$0,00004131 | -2,17% | -3,14% | US$22.323 | US$17,94 | 540.358.463 PIP |
| 3525 |  Kaon KAON | US$0,000005010 | 5,61% | -7,03% | US$22.214 | - | 4.436.209.630 KAON |
| 3526 |  Merck Tokenized Stock (Ondo) MRKon | US$149,63 | -0,05% | -1,54% | US$22.216 | US$527.382 | 148 MRKon |
| 3527 |  CATAMOTO CATA | US$0,000001140 | -2,85% | -3,82% | US$22.174 | - | 19.377.666.710 CATA |
| 3528 |  MOONDOGE MOONDOGE | US$0,00002220 | -3,47% | 4,21% | US$21.883 | - | 985.740.007 MOONDOGE |
| 3529 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3530 |  ZeroSwap ZEE | US$0,0003411 | -1,44% | -1,78% | US$21.636 | - | 63.429.102 ZEE |
| 3531 |  Memes AI MemesAI | US$0,00002155 | -1,17% | 13,72% | US$21.545 | - | 999.971.049 MemesAI |
| 3532 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$105,54 | 2,43% | -1,45% | US$21.400 | - | 203 WWMTX |
| 3533 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,41 | -2,15% | -1,77% | US$21.369 | US$185.410 | 1.593 AALon |
| 3534 |  RCADE RCADE | US$0,000002540 | 18,04% | -58,29% | US$21.060 | - | 8.299.741.140 RCADE |
| 3535 |  YETI YETI | US$0,00002632 | -0,43% | -0,39% | US$21.058 | - | 799.957.764 YETI |
| 3536 |  Solzilla SOLZILLA | - | -3,59% | 3,55% | US$20.993 | - | 641.180.240.641.250 SOLZILLA |
| 3537 |  Autobahn Network TXL | US$0,0003117 | 0,90% | -0,37% | US$20.905 | - | 67.070.793 TXL |
| 3538 |  Eitherway EITHER | US$0,0002083 | -2,61% | -7,52% | US$20.829 | - | 99.999.931 EITHER |
| 3539 |  OMalley OMALLEY | US$0,000002310 | -3,23% | -6,69% | US$20.761 | - | 9.000.000.000 OMALLEY |
| 3540 |  MoltID MOLTID | US$0,00002076 | 1,42% | 4,34% | US$20.757 | - | 1.000.000.000 MOLTID |
| 3541 |  Infinity Games ING | US$0,000004140 | 6,03% | -9,70% | US$20.691 | US$287,81 | 5.000.000.000 ING |
| 3542 |  Baby BNB BABYBNB | US$0,00003728 | -2,28% | -4,57% | US$20.686 | - | 554.838.710 BABYBNB |
| 3543 |  Poor Doge PDOGE | US$0,0000001800 | 1,33% | 0,71% | US$20.656 | - | 111.743.633.539 PDOGE |
| 3544 |  Polkacity POLC | US$0,0001085 | 0,00% | 59,39% | US$20.617 | - | 190.025.935 POLC |
| 3545 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,99 | -1,09% | -2,43% | US$20.666 | US$4,53 | 211 VNQon |
| 3546 |  Busy DAO BUSY | US$0,0001643 | 12,59% | 26,37% | US$20.537 | US$581,09 | 125.000.000 BUSY |
| 3547 |  Spike SPIKE | US$0,00002135 | 0,00% | 1,47% | US$20.450 | - | 957.964.983 SPIKE |
| 3548 |  BOMO BOMO | US$0,00004082 | -0,73% | -5,55% | US$20.409 | - | 500.000.000 BOMO |
| 3549 |  Orbitt Token ORBT | US$0,001365 | 0,00% | -43,13% | US$20.398 | - | 14.940.000 ORBT |
| 3550 |  UFOPepe UFO | US$0,00002039 | -0,25% | 19,69% | US$20.394 | - | 999.983.373 UFO |
| 3551 |  Aster Dog ADOG | US$0,00002213 | 7,08% | -4,72% | US$20.694 | - | 934.908.796 ADOG |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.