Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Uranus (SOL) ANUS | US$0,000005530 | -0,97% | 6,06% | US$45.106 | - | 8.154.420.496 ANUS |
| 3303 |  Ferrum Network FRM | US$0,0001569 | 2,22% | -0,25% | US$45.034 | US$1,43 | 287.009.851 FRM |
| 3304 |  ForTube FOR | US$0,00005669 | 0,05% | -7,74% | US$45.069 | - | 795.000.000 FOR |
| 3305 |  Based Shiba Inu BSHIB | US$0,000004940 | 0,07% | -5,27% | US$44.678 | - | 9.041.391.107 BSHIB |
| 3306 |  SmartCash SMART | US$0,00003154 | 0,00% | 0,00% | US$44.595 | - | 1.413.859.298 SMART |
| 3307 |  Cat Token CAT | US$0,006801 | -0,56% | -8,33% | US$44.394 | - | 6.527.607 CAT |
| 3308 |  Nyan Heroes NYAN | US$0,0004389 | -1,93% | -5,16% | US$44.350 | US$947,76 | 101.045.769 NYAN |
| 3309 |  Tigres Fan Token TIGRES | US$0,009184 | -13,33% | -13,12% | US$44.246 | US$353,48 | 4.817.710 TIGRES |
| 3310 |  Team Heretics Fan Token TH | US$0,01657 | 0,00% | -19,98% | US$43.864 | - | 2.647.464 TH |
| 3311 |  Rabi RABI | US$0,00007158 | -7,38% | -82,75% | US$43.735 | US$23.864,03 | 610.986.725 RABI |
| 3312 |  Ducky DUCKY | US$0,0000001100 | -1,75% | -8,64% | US$43.858 | - | 414.400.864.566 DUCKY |
| 3313 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004351 | -2,94% | 12,94% | US$43.508 | - | 1.000.000.000 BABYXRP |
| 3314 |  AIRDROP2049 AIRDROP | US$0,00004449 | 69,44% | 39,83% | US$52.054 | US$28.192,12 | 1.170.000.000 AIRDROP |
| 3315 |  Mystery (MysteryRiderEth) MYSTERY | - | -7,90% | -14,64% | US$43.388 | US$658,67 | 420.690.000.000.000 MYSTERY |
| 3316 |  Skillful AI SKAI | US$0,00007788 | -2,59% | -16,32% | US$43.368 | - | 556.874.186 SKAI |
| 3317 |  SubQuery Network SQT | US$0,00001131 | 0,63% | -12,66% | US$42.823 | US$1.299,01 | 3.786.738.542 SQT |
| 3318 |  OneFinity ONE | US$0,009732 | 6,59% | 9,33% | US$42.546 | US$14,80 | 4.371.636 ONE |
| 3319 |  Fluminense FC Fan Token FLU | US$0,009151 | 1,08% | -15,67% | US$42.507 | - | 4.645.153 FLU |
| 3320 |  xHashtag AI XTAG | US$0,0006421 | 30,64% | 38,03% | US$42.485 | US$2.453,95 | 66.169.002 XTAG |
| 3321 |  Honeyland HXD | US$0,0001053 | -0,73% | 10,00% | US$42.186 | US$211,90 | 400.473.449 HXD |
| 3322 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$114,36 | 631,86% | 595,04% | US$41.627 | - | 364 RGTI |
| 3323 |  Elixir Games ELIX | US$0,0001680 | -4,13% | -3,84% | US$41.318 | US$144,50 | 245.925.877 ELIX |
| 3324 |  Catcoin (catcoin.io) CATCOIN | US$0,00004128 | -3,72% | -3,91% | US$41.275 | - | 1.000.000.000 CATCOIN |
| 3325 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,94 | -1,26% | -4,57% | US$41.456 | US$166,47 | 1.598 KWEBon |
| 3326 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$100,15 | 1,41% | 7,32% | US$40.962 | US$10.127,29 | 409 CIBRon |
| 3327 |  XRPayNet XRPAYNET | US$0,000007280 | -0,02% | -22,57% | US$40.854 | - | 5.613.529.404 XRPAYNET |
| 3328 |  Gochujangcoin GOCHU | - | -35,58% | -99,04% | US$40.747 | US$4.574,67 | 11.178.162.712.452 GOCHU |
| 3329 |  Gold Reserve GOR | US$0,0001028 | -1,00% | 2,91% | US$40.594 | - | 394.782.767 GOR |
| 3330 |  Realis Worlds REALIS | US$0,00004066 | -3,73% | -4,92% | US$40.661 | US$82.708,05 | 999.993.035 REALIS |
| 3331 |  Gifto GFT | US$0,00001803 | 0,00% | -17,05% | US$40.369 | - | 2.238.551.373 GFT |
| 3332 |  Rage Guy RAGE | US$0,00004138 | -1,51% | -3,57% | US$40.715 | US$180,65 | 984.031.503 RAGE |
| 3333 |  Doodipals DOODI | US$0,00004328 | -2,51% | 10,02% | US$40.086 | - | 926.123.837 DOODI |
| 3334 |  Homebrew Robotics Club BREW | US$0,00004334 | -2,46% | 7,01% | US$40.082 | - | 924.786.001 BREW |
| 3335 |  Limitus LMT | US$0,00004822 | -0,84% | 14,44% | US$40.030 | US$1,52 | 830.139.203 LMT |
| 3336 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003966 | 0,00% | 2,87% | US$39.664 | - | 1.000.000.000 TDS |
| 3337 |  Eggdog EGG | US$0,00004193 | -1,26% | 6,79% | US$39.639 | US$18,39 | 945.334.730 EGG |
| 3338 |  NINEHOOD NINEHOOD | US$0,00003954 | -32,57% | -86,93% | US$39.536 | US$19.176,47 | 1.000.000.000 NINEHOOD |
| 3339 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,05 | 0,53% | -3,35% | US$39.474 | US$1.099.699 | 2.459 RIVNon |
| 3340 |  Seascape Crowns CWS | US$0,005151 | 9,21% | -16,59% | US$39.383 | US$95,64 | 7.645.850 CWS |
| 3341 |  Baby Bonk BABYBONK | - | -1,22% | -2,81% | US$39.336 | - | 241.161.804.191.731.296 BABYBONK |
| 3342 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007690 | 2,34% | 2,29% | US$39.178 | - | 5.092.139.007 WOMBAT |
| 3343 |  Spain National SNFT | US$0,001700 | 0,05% | -7,27% | US$38.925 | US$50.104,60 | 22.903.472 SNFT |
| 3344 |  UniLayer LAYER | US$0,0009699 | 0,00% | 1,45% | US$38.795 | - | 40.000.000 LAYER |
| 3345 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3346 |  Brainlet BRAINLET | US$0,00004052 | -2,37% | 7,03% | US$38.610 | - | 952.905.541 BRAINLET |
| 3347 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3348 |  DinoSwap DINO | US$0,0002478 | 0,33% | 0,03% | US$38.531 | US$19,20 | 155.471.247 DINO |
| 3349 |  UNI UNI | US$0,00003849 | 0,00% | 20,58% | US$38.492 | - | 1.000.000.000 UNI |
| 3350 |  Tree Stuck in Cat TREEINCAT | US$0,00004379 | -9,29% | -4,45% | US$38.435 | - | 877.796.156 TREEINCAT |
| 3351 |  Alliance Fan Token ALL | US$0,01249 | -4,32% | -5,36% | US$38.429 | - | 3.076.339 ALL |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.