Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006997 | 1,43% | -5,41% | US$69.974 | US$24.603,68 | 1.000.000.000 恶俗企鹅 |
| 3153 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$74,07 | 2,05% | 2,95% | US$69.670 | US$949,62 | 941 ONon |
| 3154 |  KLA Tokenized Stock (Ondo) KLACon | US$1.758,55 | -0,54% | -3,38% | US$69.269 | US$1.019.065 | 39 KLACon |
| 3155 |  Onigiri ONI | US$0,0000001700 | -0,71% | -4,85% | US$69.231 | - | 407.983.099.999 ONI |
| 3156 |  ChainGuardians CGG | US$0,001117 | -1,19% | -2,13% | US$68.657 | - | 61.478.209 CGG |
| 3157 |  Presearch PRE | US$0,0001731 | -2,50% | -5,21% | US$68.636 | - | 396.578.435 PRE |
| 3158 |  Aster Inu ASTERINU | US$0,00006899 | 0,52% | -2,41% | US$68.303 | - | 989.999.900 ASTERINU |
| 3159 |  Qubit QBIT | US$0,00006857 | -2,75% | -15,04% | US$68.052 | - | 992.500.000 QBIT |
| 3160 |  CryptoBlades SKILL | US$0,08497 | -0,71% | -2,08% | US$67.759 | - | 797.484 SKILL |
| 3161 |  OX Coin OX | US$0,00002062 | 1,28% | 4,54% | US$67.700 | US$31,75 | 3.283.541.328 OX |
| 3162 |  Zeus (truezeuscoin.com) ZEUS | - | -4,72% | -6,05% | US$67.664 | - | 420.690.000.000.000 ZEUS |
| 3163 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,98 | 3,03% | -0,34% | US$67.436 | US$150,01 | 1.273 BNOon |
| 3164 |  Seagate Tokenized Stock (Ondo) STXon | US$830,14 | 0,05% | 4,70% | US$67.514 | US$799.605 | 81 STXon |
| 3165 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,33 | 1,70% | 2,25% | US$67.445 | US$3.375,85 | 1.857 EWZon |
| 3166 |  Pullix PLX | US$0,0007964 | 0,00% | -1,57% | US$67.383 | - | 84.614.401 PLX |
| 3167 |  MAX MAX | US$0,00006739 | -1,46% | 3,67% | US$67.382 | - | 999.840.477 MAX |
| 3168 |  Switchboard Protocol SWTCH | US$0,0003909 | -29,00% | -32,95% | US$67.085 | - | 171.606.373 SWTCH |
| 3169 |  Dell Tokenized Stock (Reality) rDELL | US$461,48 | 0,97% | 7,04% | US$67.183 | US$12.643,60 | 146 rDELL |
| 3170 |  Qpay QPAY | US$0,00006674 | -8,83% | -24,92% | US$66.741 | - | 1.000.000.000 QPAY |
| 3171 |  TABOO TOKEN TABOO | US$0,000006800 | 0,14% | -1,69% | US$66.570 | US$1,01 | 9.782.678.080 TABOO |
| 3172 |  Andy on SOL ANDY | US$0,00007032 | -4,19% | 4,17% | US$66.537 | - | 946.220.014 ANDY |
| 3173 |  Polly Penguin POLLY | US$0,00006650 | -3,07% | -13,63% | US$66.498 | US$1.272,86 | 999.946.448 POLLY |
| 3174 |  Artisse CATHEON | US$0,00006859 | 0,00% | -0,15% | US$66.435 | - | 968.534.281 CATHEON |
| 3175 |  DexCheck AI DCK | US$0,00009787 | 0,98% | -1,89% | US$66.379 | US$44,75 | 678.215.649 DCK |
| 3176 |  PERL.eco PERL | US$0,0001346 | 1,31% | -0,85% | US$66.101 | - | 490.938.908 PERL |
| 3177 |  Make CRO Great Again MCGA | US$0,00006589 | 0,00% | -10,15% | US$65.889 | - | 1.000.000.000 MCGA |
| 3178 |  Pixelverse PIXFI | US$0,00001699 | -0,03% | -38,88% | US$65.743 | - | 3.868.526.666 PIXFI |
| 3179 |  Zero1 Labs DEAI | US$0,0007187 | -8,78% | -32,46% | US$65.559 | - | 91.221.244 DEAI |
| 3180 |  Legia Warsaw Fan Token LEG | US$0,04284 | 1,40% | -7,61% | US$65.397 | - | 1.526.514 LEG |
| 3181 |  Aimedis (new) AIMX | US$0,0001955 | 0,00% | -11,25% | US$65.097 | - | 333.000.000 AIMX |
| 3182 |  Basis Cash BAC | US$0,001181 | -3,91% | -22,06% | US$64.441 | - | 54.575.145 BAC |
| 3183 |  Darwinia Commitment Token KTON | US$1,25 | -0,13% | -2,57% | US$64.088 | US$1,81 | 51.314 KTON |
| 3184 |  Akuma Inu $AKUMA | US$0,0000001000 | 9,77% | 20,56% | US$67.014 | US$1.325,79 | 666.666.666.666 $AKUMA |
| 3185 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,20 | 5,22% | 13,66% | US$63.782 | US$7.181,46 | 5.229 PURRon |
| 3186 |  Locked Money LMY | US$0,0001057 | -1,01% | -2,12% | US$63.672 | - | 602.454.732 LMY |
| 3187 |  Edu3Labs NFE | US$0,0006099 | -0,01% | -7,73% | US$63.656 | US$1.207,89 | 104.375.044 NFE |
| 3188 |  Habibi HABIBI | US$0,00007816 | -0,89% | -1,84% | US$63.645 | - | 814.340.580 HABIBI |
| 3189 |  OpenX Network OPENX | US$0,006370 | 2,88% | -13,31% | US$63.716 | US$105.229 | 10.003.176 OPENX |
| 3190 |  analoS ANALOS | US$0,0000007700 | -4,75% | 7,66% | US$63.052 | - | 82.080.218.235 ANALOS |
| 3191 |  Micro GPT $MICRO | US$0,00008337 | -1,25% | -3,26% | US$62.486 | - | 749.486.183 $MICRO |
| 3192 |  Azbit AZ | US$0,0000008900 | -7,86% | 30,82% | US$62.238 | - | 69.750.302.117 AZ |
| 3193 |  E Money EMYC | US$0,0002641 | 10,67% | -36,48% | US$67.202 | US$6.083,90 | 254.475.850 EMYC |
| 3194 |  Fireverse FIR | US$0,0004558 | -0,02% | -3,45% | US$62.316 | US$2.419,46 | 136.710.000 FIR |
| 3195 |  Klaus KLAUS | US$0,00006174 | 0,00% | -0,31% | US$61.740 | - | 1.000.000.000 KLAUS |
| 3196 |  BONDEX BDXN | US$0,0003875 | -3,45% | 3,16% | US$61.993 | US$36.929,58 | 160.000.000 BDXN |
| 3197 |  GensoKishi Metaverse MV | US$0,0001246 | -0,03% | -9,71% | US$61.462 | - | 493.195.170 MV |
| 3198 |  RTX Tokenized Stock (Ondo) RTXon | US$209,84 | -1,63% | -0,43% | US$61.417 | US$364.275 | 293 RTXon |
| 3199 |  Tokoin TOKO | US$0,00003283 | 0,00% | 5,28% | US$61.420 | - | 1.870.917.323 TOKO |
| 3200 |  KIKICat KIKI | US$0,00006134 | -0,76% | 3,16% | US$61.337 | - | 999.987.629 KIKI |
| 3201 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.