Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  BNB MEME SZN SZN | US$0,0001102 | -1,09% | -11,88% | US$110.160 | US$24.562,74 | 1.000.000.000 SZN |
| 3003 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,86 | -2,16% | -4,87% | US$109.974 | US$45.656,79 | 16.035 rJOBY |
| 3004 |  PEAKDEFI PEAK | US$0,00006601 | 0,55% | -1,29% | US$109.426 | - | 1.657.740.019 PEAK |
| 3005 |  Idena IDNA | US$0,001113 | 0,53% | -4,49% | US$108.468 | - | 97.495.159 IDNA |
| 3006 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,38 | 0,93% | -5,81% | US$108.429 | US$155,53 | 2.980 FIGRon |
| 3007 |  zkSwap Finance ZF | US$0,0001634 | 0,42% | -12,59% | US$108.013 | US$43,37 | 661.035.111 ZF |
| 3008 |  Fruits FRTS | US$0,000005100 | -0,35% | -3,08% | US$107.436 | US$80.750,18 | 21.066.845.547 FRTS |
| 3009 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,11 | -1,01% | -3,01% | US$106.343 | US$4.189,17 | 8.780 LIon |
| 3010 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,36 | -0,40% | -4,51% | US$106.689 | US$78.768,04 | 2.711 rIONQ |
| 3011 |  OPEN tokenized stock (xStock) OPENX | US$3,13 | -5,44% | -6,57% | US$106.737 | US$1.794,30 | 34.101 OPENX |
| 3012 |  Baby Neiro BNB BABYNEIRO | - | -1,81% | -5,56% | US$106.689 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3013 |  Hedget HGET | US$0,06088 | 0,13% | 0,20% | US$106.632 | - | 1.751.448 HGET |
| 3014 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$151,19 | -0,05% | 4,86% | US$106.583 | US$52.401,73 | 705 WORCLX |
| 3015 |  FU Coin FU | US$0,0000005400 | -0,41% | -2,84% | US$105.988 | - | 194.529.579.979 FU |
| 3016 |  LF LF | US$0,00003529 | -2,99% | 3,83% | US$105.319 | US$26.515,62 | 2.983.986.830 LF |
| 3017 |  X X | US$0,0000001100 | 0,20% | 3,04% | US$104.993 | - | 938.572.911.532 X |
| 3018 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3019 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$18,49 | 2,05% | 2,18% | US$104.140 | US$102.079 | 5.632 WGMEX |
| 3020 |  Ginnan The Cat GINNAN | US$0,00000002000 | -3,37% | 9,40% | US$104.075 | - | 6.899.998.362.189 GINNAN |
| 3021 |  Spores Network SPO | US$0,00009827 | 0,00% | -4,72% | US$103.996 | - | 1.058.302.432 SPO |
| 3022 |  Blackstone tokenized stock (xStock) BXx | US$144,10 | 0,81% | 0,21% | US$103.938 | US$9.258,24 | 721 BXx |
| 3023 |  Dark Eclipse DARK | US$0,0001035 | -1,41% | 7,32% | US$103.501 | US$110,83 | 999.957.849 DARK |
| 3024 |  Ski Mask Cat SKICAT | US$0,0001040 | -0,55% | -6,30% | US$102.935 | - | 990.154.868 SKICAT |
| 3025 |  PowerPool CVP | US$0,002268 | -3,27% | -5,76% | US$102.541 | - | 45.222.001 CVP |
| 3026 |  GameZone GZONE | US$0,0001240 | -0,39% | -0,59% | US$104.153 | US$1.416,52 | 840.117.285 GZONE |
| 3027 |  Brokoli Network BRKL | US$0,001913 | -3,40% | -2,05% | US$102.272 | US$4,01 | 53.472.622 BRKL |
| 3028 |  Karlsen KLS | US$0,00003373 | 7,02% | -48,44% | US$102.193 | - | 3.029.682.796 KLS |
| 3029 |  REVV REVV | US$0,00008566 | -0,09% | -4,82% | US$101.991 | US$171,47 | 1.190.694.705 REVV |
| 3030 |  SpaceXcoin SPACEXCOIN | US$0,0001017 | -38,10% | -48,05% | US$101.695 | US$58.835,25 | 1.000.000.000 SPACEXCOIN |
| 3031 |  Azuro Protocol AZUR | US$0,0005019 | 12,91% | 0,00% | US$100.758 | US$38.344,60 | 200.743.303 AZUR |
| 3032 |  dForce DF | US$0,0001011 | 0,00% | 0,05% | US$101.058 | - | 999.926.147 DF |
| 3033 |  AIPAD AIPAD | US$0,0005181 | -1,88% | -5,17% | US$100.659 | - | 194.294.866 AIPAD |
| 3034 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08647 | -11,04% | -11,84% | US$100.624 | US$3.596,73 | 1.163.730 PETS |
| 3035 |  Carlo CARLO | US$0,0001085 | 0,00% | 0,18% | US$100.585 | - | 926.931.816 CARLO |
| 3036 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 3037 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$295,84 | 2,20% | 7,24% | US$99.408 | US$235.555 | 336 ALABon |
| 3038 |  Rally RLY | US$0,00001642 | -43,74% | -44,99% | US$99.342 | US$11.665,86 | 6.049.260.557 RLY |
| 3039 |  LightLink LL | US$0,001213 | 0,29% | -0,78% | US$99.030 | US$31.489,21 | 81.670.180 LL |
| 3040 |  Super Micro Tokenized Stock (Reality) rSMCI | US$37,29 | 0,64% | 6,22% | US$99.011 | US$8.510,64 | 2.655 rSMCI |
| 3041 |  Opulous OPUL | US$0,0001968 | 563,58% | 15,17% | US$98.381 | - | 500.000.000 OPUL |
| 3042 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,53 | -0,78% | -1,34% | US$98.134 | US$496,85 | 11.510 MBLYon |
| 3043 |  rocky ROCKY | US$0,00009814 | -0,26% | 4,27% | US$98.136 | - | 1.000.000.000 ROCKY |
| 3044 |  Kaizen Finance KZEN | US$0,0002289 | -0,24% | -2,88% | US$98.121 | US$7.671,76 | 428.755.594 KZEN |
| 3045 |  Andy BSC ANDY | - | 1,87% | -5,74% | US$98.125 | - | 100.000.000.000.000 ANDY |
| 3046 |  SatLayer SLAY | US$0,0001411 | 0,20% | -0,44% | US$97.810 | US$528,27 | 693.000.000 SLAY |
| 3047 |  Karura KAR | US$0,0008389 | -0,50% | -4,74% | US$97.866 | - | 116.666.660 KAR |
| 3048 |  Gremly $GREMLY | - | -3,10% | 2,29% | US$97.164 | US$377,44 | 411.654.038.659.005 $GREMLY |
| 3049 |  ARTFI ARTFI | US$0,0007449 | -1,77% | -1,25% | US$97.113 | US$32.113,60 | 130.368.000 ARTFI |
| 3050 |  Helmet.insure HELMET | US$0,002242 | 0,89% | -1,74% | US$96.954 | - | 43.248.849 HELMET |
| 3051 |  Nebula3 GameFi SN3 | US$0,0002663 | 9,97% | 2,82% | US$97.291 | US$185.752 | 365.300.000 SN3 |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.