Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Octokn OTK | US$0,0002791 | -0,21% | 0,67% | US$136.619 | US$7.829,06 | 489.529.439 OTK |
| 2903 |  LiveArt ART | US$0,0002039 | 1,49% | -7,34% | US$137.597 | US$33.477,68 | 674.889.217 ART |
| 2904 |  KAI KEN KAI | - | -0,80% | 1,07% | US$136.300 | - | 420.690.000.000.000 KAI |
| 2905 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2906 |  Houdini Swap LOCK | US$0,001498 | 0,31% | 250,92% | US$135.968 | US$896,08 | 90.790.012 LOCK |
| 2907 |  Lam Research Tokenized Stock (Reality) rLRCX | US$301,67 | -0,62% | -2,08% | US$135.596 | US$48.743,09 | 449 rLRCX |
| 2908 |  HUND HUND | US$0,0003384 | 1,20% | 14,71% | US$135.314 | US$9.697,33 | 399.923.789 HUND |
| 2909 |  NFT Art Finance NFTART | - | -0,94% | -2,20% | US$135.272 | - | 25.282.174.668.987.600 NFTART |
| 2910 |  RMRK RMRK | US$0,01487 | 15,33% | -0,10% | US$135.141 | - | 9.090.949 RMRK |
| 2911 |  Super Trump Coin STRUMP | US$0,00007352 | -1,64% | -1,72% | US$135.093 | - | 1.837.382.589 STRUMP |
| 2912 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$15,31 | -0,39% | -8,40% | US$134.717 | US$417.881 | 8.799 LUNRon |
| 2913 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$89,56 | 0,12% | 2,81% | US$134.511 | - | 1.502 WINTCX |
| 2914 |  Moderna Tokenized Stock (Ondo) MRNAon | US$138,90 | 1,49% | -0,04% | US$134.416 | US$565.076 | 968 MRNAon |
| 2915 |  SAITAMA INU SAITAMA | US$0,0001521 | -3,68% | 5,55% | US$133.512 | - | 877.691.270 SAITAMA |
| 2916 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,32 | -2,58% | -2,46% | US$133.448 | US$50,01 | 16.039 SBETX |
| 2917 |  Nabox NABOX | US$0,0000006400 | 0,63% | 8,05% | US$133.421 | - | 208.614.091.935 NABOX |
| 2918 |  pNetwork PNT | US$0,001492 | 0,00% | 7,59% | US$133.140 | - | 89.249.860 PNT |
| 2919 |  K9 Finance KNINE | US$0,0000003300 | -1,10% | -30,76% | US$133.040 | US$9,89 | 402.272.229.062 KNINE |
| 2920 |  Fefe FEFE | US$0,0003156 | -6,27% | -23,64% | US$132.775 | - | 420.690.000 FEFE |
| 2921 |  Ghiblification Ghibli | US$0,0001332 | 9,52% | 30,27% | US$133.135 | US$84.407,89 | 999.823.093 Ghibli |
| 2922 |  Mode MODE | US$0,00005304 | 4,84% | -23,67% | US$132.610 | US$1.163,53 | 2.500.000.009 MODE |
| 2923 |  Just A Shitcoin SHITCOIN | US$0,0001324 | 1,85% | -2,51% | US$132.437 | - | 1.000.000.000 SHITCOIN |
| 2924 |  Professional Fighters League Fan Token PFL | US$0,05488 | 1,53% | -14,18% | US$132.386 | - | 2.412.369 PFL |
| 2925 |  Seedify.fund SFUND | US$0,001492 | 1,04% | -10,78% | US$132.136 | - | 88.545.915 SFUND |
| 2926 |  Funtico TICO | US$0,00006171 | 14,28% | -26,12% | US$131.552 | US$263,86 | 2.131.867.468 TICO |
| 2927 |  BabySwap BABY | US$0,0002108 | 0,83% | 0,03% | US$130.885 | - | 620.895.960 BABY |
| 2928 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$377,39 | 0,20% | 0,65% | US$130.761 | US$4.681,25 | 346 ISRGx |
| 2929 |  Emorya Finance EMR | US$0,0001555 | -6,32% | -13,22% | US$130.260 | US$1.226,48 | 837.613.136 EMR |
| 2930 |  PARSIQ PRQ | US$0,0004199 | -6,68% | -4,55% | US$130.280 | US$52.394,56 | 310.256.872 PRQ |
| 2931 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$129.856 | US$29,37 | 3.377 RBLXX |
| 2932 |  Ariva ARV | US$0,000001780 | -0,35% | -9,22% | US$129.502 | - | 72.553.169.190 ARV |
| 2933 |  Gorilla GORILLA | US$0,0001292 | -4,01% | -4,61% | US$129.183 | US$27.424,44 | 1.000.000.000 GORILLA |
| 2934 |  Invest Zone IVfun | US$0,0001374 | -3,68% | -6,38% | US$129.178 | - | 940.218.906 IVfun |
| 2935 |  Frontier FRONT | US$0,01661 | 0,60% | 0,64% | US$128.938 | - | 7.760.351 FRONT |
| 2936 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,83 | -5,40% | 0,15% | US$128.791 | US$60,43 | 18.857 BTGOx |
| 2937 |  B.O.B the Blob BLOB | US$0,0001331 | -2,31% | -9,30% | US$128.688 | - | 966.671.232 BLOB |
| 2938 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,80 | -1,19% | -2,47% | US$127.964 | US$196.204 | 7.190 USARon |
| 2939 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$510,73 | -0,69% | 4,00% | US$128.189 | US$44.594,16 | 251 WMSFTX |
| 2940 |  Niftyx Protocol SHROOM | US$0,002498 | 1,86% | -1,23% | US$128.382 | - | 51.386.058 SHROOM |
| 2941 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$16,27 | -1,12% | -6,34% | US$127.971 | US$234.898 | 7.868 CORZon |
| 2942 |  OpenLeverage OLE | US$0,0006786 | 4,71% | -2,25% | US$128.005 | US$957,57 | 188.630.573 OLE |
| 2943 |  Geeq GEEQ | US$0,003319 | 1,62% | -25,91% | US$127.863 | - | 38.522.222 GEEQ |
| 2944 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2945 |  Palio PAL | US$0,0006721 | -0,13% | -3,93% | US$127.700 | US$65.470,30 | 190.000.000 PAL |
| 2946 |  Pleasure Coin NSFW | US$0,000005180 | 36,46% | -0,32% | US$126.926 | US$1.374,40 | 24.499.828.829 NSFW |
| 2947 |  el gato ELGATO | US$0,00001266 | -2,17% | 1,93% | US$126.579 | - | 9.997.471.495 ELGATO |
| 2948 |  AME Chain AME | US$0,0002529 | 1,51% | -5,86% | US$126.465 | US$59.587,79 | 500.000.000 AME |
| 2949 |  Grove Coin GRV | US$0,001329 | 0,36% | 1,97% | US$126.356 | US$21.297,56 | 95.083.335 GRV |
| 2950 |  Stream SZN STRSZN | US$0,0001263 | -5,35% | -28,42% | US$126.257 | US$1.661,23 | 1.000.000.000 STRSZN |
| 2951 |  Okta tokenized stock (xStock) OKTAx | US$172,87 | 2,55% | 31,85% | US$125.712 | US$67.881,60 | 727 OKTAx |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.