Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Astra Nova RVV | US$0,00005734 | -3,47% | -20,30% | US$170.978 | US$500.964 | 2.981.911.651 RVV |
| 2803 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$204,78 | -2,53% | -2,74% | US$172.221 | US$2.055,99 | 841 TSEMon |
| 2804 |  Auto AUTO | US$2,22 | 0,25% | -2,54% | US$170.456 | - | 76.667 AUTO |
| 2805 |  TiFi Token TIFI | - | -0,75% | -1,38% | US$169.927 | - | 78.437.000.000.000 TIFI |
| 2806 |  Dolos The Bully BULLY | US$0,0001769 | -3,27% | -4,83% | US$169.880 | - | 960.552.281 BULLY |
| 2807 |  holoride RIDE | US$0,0001927 | 3,69% | 6,08% | US$169.555 | US$7,28 | 879.899.580 RIDE |
| 2808 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$196,63 | 0,73% | 4,75% | US$169.406 | US$1.013.263 | 862 ANETon |
| 2809 |  DuckChain DUCK | US$0,00002362 | 1,12% | -0,33% | US$169.029 | US$7.815,50 | 7.154.878.330 DUCK |
| 2810 |  LooksRare LOOKS | US$0,0001684 | -81,28% | -4,31% | US$168.410 | - | 999.941.673 LOOKS |
| 2811 |  Cryowar CWAR | US$0,0006404 | -3,33% | -13,18% | US$166.490 | US$226,03 | 260.000.000 CWAR |
| 2812 |  Zeta ZEX | US$0,0008851 | -0,14% | -4,12% | US$166.199 | US$387,44 | 187.767.972 ZEX |
| 2813 |  Eclipse ES | US$0,001264 | -16,67% | 75,62% | US$167.727 | US$1.612.525 | 132.647.860 ES |
| 2814 |  Ondas Tokenized Stock (Reality) rONDS | US$7,66 | -4,03% | -6,94% | US$165.898 | US$18.823,75 | 21.663 rONDS |
| 2815 |  Surge SURGE | US$0,0003379 | -0,23% | -7,28% | US$165.578 | US$24.779,40 | 490.000.000 SURGE |
| 2816 |  What's Updog UPDOG | US$0,0001660 | 2,16% | -8,38% | US$165.992 | - | 999.961.831 UPDOG |
| 2817 |  Hord HORD | US$0,001855 | 1,31% | -1,33% | US$164.372 | - | 88.615.986 HORD |
| 2818 |  Priceless PRICELESS | US$0,0001627 | -0,18% | 29,70% | US$162.705 | US$30.324,93 | 1.000.000.000 PRICELESS |
| 2819 |  Atlas (AtlasOfUSA) ATLAS | - | -0,67% | 6,09% | US$169.291 | - | 986.149.227.617.031 ATLAS |
| 2820 |  Genopets GENE | US$0,001668 | 4,26% | 7,36% | US$161.699 | - | 96.959.041 GENE |
| 2821 |  Powsche POWSCHE | US$0,001701 | -11,06% | 83,35% | US$161.694 | US$1.835,53 | 95.049.634 POWSCHE |
| 2822 |  Koala AI KOKO | US$0,00000002000 | 1,09% | -7,80% | US$161.505 | US$275,71 | 9.110.383.747.597 KOKO |
| 2823 |  Digital Reserve Currency DRC | US$0,0001614 | -0,78% | -1,02% | US$161.364 | US$16,96 | 1.000.000.000 DRC |
| 2824 |  TON Station MRSOON | US$0,000002450 | 8,37% | 5,11% | US$161.104 | US$2.163,78 | 65.860.282.991 MRSOON |
| 2825 |  AXT Tokenized Stock (Reality) rAXTI | US$60,38 | 2,39% | -6,65% | US$160.598 | US$21.411,29 | 2.660 rAXTI |
| 2826 |  STARSHIP STARSHIP | US$0,008452 | -0,16% | -1,99% | US$159.819 | - | 18.908.258 STARSHIP |
| 2827 |  UFC Fan Token UFC | US$0,06572 | -2,47% | -8,78% | US$159.606 | - | 2.428.586 UFC |
| 2828 |  Medieval Empires MEE | US$0,0002840 | -9,58% | 60,80% | US$158.848 | US$276.345 | 559.411.443 MEE |
| 2829 |  GameGPT DUEL | US$0,00001892 | 6,43% | 46,73% | US$158.785 | US$1.200,83 | 8.390.692.732 DUEL |
| 2830 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2831 |  RefundYourSOL RYS | US$0,0001605 | -0,37% | 7,02% | US$158.068 | US$491,33 | 984.625.096 RYS |
| 2832 |  Eliza (elizawakesup) ELIZA | US$0,0001579 | -1,97% | -1,38% | US$157.888 | US$75,68 | 999.895.031 ELIZA |
| 2833 |  MetYa MY | US$0,0001619 | 42,03% | -82,64% | US$159.749 | US$183.189 | 986.443.354 MY |
| 2834 |  Numogram GNON | US$0,0001561 | -1,18% | 5,12% | US$156.116 | - | 1.000.000.000 GNON |
| 2835 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$509,93 | 0,00% | 1,29% | US$155.974 | US$10,01 | 306 SOXXx |
| 2836 |  EGO EGO | US$0,0007784 | -0,15% | -2,98% | US$156.175 | US$52.663,55 | 200.640.190 EGO |
| 2837 |  NuriTopia NBLU | US$0,00006359 | 0,22% | -7,61% | US$155.799 | US$2.614,10 | 2.450.171.723 NBLU |
| 2838 |  Janet JANET | US$0,0001542 | -2,25% | -7,75% | US$154.171 | US$23.273,83 | 1.000.000.000 JANET |
| 2839 |  Oklo Tokenized Stock (Reality) rOKLO | US$40,49 | 0,44% | 1,48% | US$154.037 | US$13.462,44 | 3.804 rOKLO |
| 2840 |  Dust DUST | US$0,0001534 | -0,69% | -16,29% | US$153.380 | US$24.597,86 | 1.000.000.000 DUST |
| 2841 |  SparkPoint SRK | US$0,00001179 | -10,06% | -25,11% | US$153.298 | US$587,97 | 13.007.597.452 SRK |
| 2842 |  xAI tokenized stock (PreStocks) XAI | US$73,71 | -2,41% | 2,65% | US$153.201 | - | 2.079 XAI |
| 2843 |  GoCrypto Token GOC | US$0,0006207 | -2,21% | -9,86% | US$152.232 | - | 245.278.438 GOC |
| 2844 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,07 | 0,00% | 0,00% | US$152.007 | US$6.200,06 | 49.514 SPCEx |
| 2845 |  Kimbo KIMBO | US$0,000002190 | -2,31% | -5,62% | US$151.709 | - | 69.420.000.000 KIMBO |
| 2846 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001766 | -2,97% | 4,86% | US$151.661 | - | 858.719.638 HAWKTUAH |
| 2847 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,94 | -0,33% | -2,18% | US$150.257 | US$29,68 | 3.344 TCOMon |
| 2848 |  Robonomics.network XRT | US$0,07015 | 5,70% | -0,25% | US$149.793 | US$1,42 | 2.135.344 XRT |
| 2849 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003267 | 18,11% | 17,83% | US$155.870 | US$6.161,11 | 477.154.858 MRLIGHTSPEED |
| 2850 |  Morphware XMW | US$0,0001812 | -1,01% | -6,46% | US$149.244 | - | 823.702.984 XMW |
| 2851 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$163,36 | 2,53% | -1,63% | US$149.551 | US$1.699.869 | 915 XOMon |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.