Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Heroes of NFT HON | US$0,001262 | -2,29% | -4,35% | US$125.215 | - | 99.223.798 HON |
| 2953 |  BaaSid BAAS | US$0,00001248 | 0,51% | -6,14% | US$124.777 | US$28.641,35 | 10.000.000.000 BAAS |
| 2954 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$84,98 | 0,96% | -0,74% | US$124.460 | US$34.853,53 | 1.465 rCRWV |
| 2955 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$131,59 | 3,36% | 7,09% | US$123.884 | US$246.439 | 941 WMSTRX |
| 2956 |  Neutron NTRN | US$0,0002048 | -4,40% | 9,25% | US$124.107 | US$94,77 | 605.925.542 NTRN |
| 2957 |  SEED SEED | US$0,0003478 | 0,00% | -11,08% | US$123.752 | - | 355.821.572 SEED |
| 2958 |  ZKWASM ZKWASM | US$0,001209 | -9,11% | 23,46% | US$123.553 | US$30,55 | 102.222.222 ZKWASM |
| 2959 |  Arcona ARCONA | US$0,005518 | 3,54% | 114,82% | US$122.970 | US$6,10 | 22.284.170 ARCONA |
| 2960 |  Forj (Bondly) BONDLY | US$0,0001251 | 0,38% | -0,47% | US$123.048 | - | 983.620.759 BONDLY |
| 2961 |  Inspect INSP | US$0,0001537 | 27,73% | -44,83% | US$122.722 | US$145,72 | 798.366.803 INSP |
| 2962 |  Aiagent.app AAA | US$0,0001227 | 5,00% | 13,15% | US$122.679 | - | 999.966.217 AAA |
| 2963 |  Lunar LNR | US$0,001657 | -1,39% | -2,08% | US$122.330 | - | 73.830.967 LNR |
| 2964 |  Alanyaspor Fan Token ALA | US$0,05227 | -8,12% | -17,66% | US$122.058 | US$1.140,71 | 2.335.352 ALA |
| 2965 |  Coldstack CLS | US$0,005188 | -0,31% | -0,82% | US$121.993 | US$3.148,75 | 23.514.168 CLS |
| 2966 |  Agent Virtual Machine AVM | US$0,002297 | 0,03% | 0,21% | US$121.829 | - | 53.045.488 AVM |
| 2967 |  OctonetAI OCTO | US$0,001235 | -2,21% | 13,54% | US$121.652 | - | 98.500.000 OCTO |
| 2968 |  Pockemy PKM | US$0,0001213 | -3,65% | 2,38% | US$121.252 | - | 999.943.061 PKM |
| 2969 |  Itheum ITHEUM | US$0,0002490 | 3,61% | 14,14% | US$121.099 | US$15,25 | 486.440.336 ITHEUM |
| 2970 |  Ta-da TADA | US$0,0001824 | -10,72% | -0,56% | US$121.064 | US$151,12 | 663.639.978 TADA |
| 2971 |  Fabrinet Tokenized Stock (Ondo) FNon | US$412,51 | -0,75% | -1,79% | US$119.968 | US$220.066 | 291 FNon |
| 2972 |  Dero DERO | US$0,008419 | 0,00% | -29,94% | US$120.494 | - | 14.312.916 DERO |
| 2973 |  Statter Network STT | US$0,002359 | -5,80% | -0,64% | US$118.738 | US$5.177,74 | 50.344.589 STT |
| 2974 |  Shiryo SHIRYO | - | -1,54% | -6,94% | US$118.534 | - | 981.850.000.000.000.000 SHIRYO |
| 2975 |  Hyperbot BOT | US$0,0001812 | 69,13% | 104,26% | US$118.311 | US$9.455,17 | 652.907.810 BOT |
| 2976 |  Perry PERRY | US$0,0001179 | -3,35% | -2,96% | US$117.909 | - | 1.000.000.000 PERRY |
| 2977 |  S.C. Corinthians Fan Token SCCP | US$0,01402 | 1,49% | -14,79% | US$116.881 | US$56.452,79 | 8.339.672 SCCP |
| 2978 |  Bull (bulltheleader) BULL | US$0,0001168 | -0,04% | -23,89% | US$116.763 | US$166.799 | 999.956.072 BULL |
| 2979 |  Wat WAT | US$0,0000002800 | -2,52% | -6,26% | US$116.468 | - | 420.690.000.000 WAT |
| 2980 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$372,38 | 0,61% | 2,92% | US$115.858 | US$68.048,45 | 311 WAVGOX |
| 2981 |  Sharpe AI SAI | US$0,001032 | 7,42% | 9,26% | US$115.371 | US$33.403,04 | 111.821.649 SAI |
| 2982 |  Bitcoin Standard Hashrate Token BTCST | US$0,009453 | -0,51% | 9,93% | US$115.346 | - | 12.201.401 BTCST |
| 2983 |  Kimchi (CTO) KIMCHI | US$0,0000001200 | -7,58% | 7,27% | US$115.134 | US$1.535,15 | 1.000.000.000.000 KIMCHI |
| 2984 |  sekoia by Virtuals SEKOIA | US$0,0001165 | -2,51% | 0,98% | US$114.898 | - | 986.227.200 SEKOIA |
| 2985 |  The Dons DONS | US$0,00001406 | -2,02% | -2,47% | US$114.600 | - | 8.150.000.000 DONS |
| 2986 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,41 | -4,08% | -5,37% | US$113.887 | US$491,22 | 80.771 BTBTx |
| 2987 |  The First Youtube Cat PAJAMAS | US$0,0001161 | -3,30% | 6,70% | US$113.725 | - | 979.915.057 PAJAMAS |
| 2988 |  Ibiza Final Boss BOSS | US$0,0001219 | -1,71% | 7,89% | US$113.428 | US$253,32 | 930.264.610 BOSS |
| 2989 |  TON Cat TCAT | US$0,0001855 | 6,96% | -14,77% | US$113.417 | - | 611.462.265 TCAT |
| 2990 |  Oggy Inu (BSC) OGGY | - | -1,53% | -1,95% | US$112.339 | - | 108.125.205.623.924.992 OGGY |
| 2991 |  Eliza (ai16zeliza) ELIZA | US$0,0001169 | -1,10% | 5,98% | US$112.308 | - | 961.051.957 ELIZA |
| 2992 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$186,33 | 1,12% | 5,93% | US$112.290 | US$68.181,69 | 603 WPLTRX |
| 2993 |  Alpaca Finance ALPACA | US$0,0007397 | -0,58% | -6,60% | US$112.193 | - | 151.668.642 ALPACA |
| 2994 |  Dino Tycoon TYCOON | US$0,0004849 | 39,15% | 14,51% | US$106.108 | US$28.933,82 | 218.825.336 TYCOON |
| 2995 |  Duckies, the canary network for Yellow DUCKIES | US$0,002146 | -0,04% | -0,30% | US$111.766 | US$0,6000 | 52.088.321 DUCKIES |
| 2996 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$187,00 | 4,82% | 3,96% | US$111.743 | US$80.771,51 | 598 WCOINX |
| 2997 |  Wizard Gang WIZARD | US$0,0001116 | -3,04% | 3,77% | US$111.606 | - | 999.779.593 WIZARD |
| 2998 |  Cross The Ages CTA | US$0,0002220 | 1,90% | -0,61% | US$111.022 | - | 500.000.000 CTA |
| 2999 |  Plant Vs Undead PVU | US$0,0003730 | 0,59% | 0,38% | US$110.756 | - | 296.947.519 PVU |
| 3000 |  DinoLFG DINO | US$0,0003527 | -2,82% | -19,75% | US$110.364 | US$8,46 | 312.948.493 DINO |
| 3001 |  TORSY torsy | US$0,0001577 | 0,76% | -3,94% | US$110.362 | - | 699.999.673 torsy |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.