Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Sao Paulo FC Fan Token SPFC | US$0,01214 | -6,48% | -21,61% | US$82.779 | - | 6.818.101 SPFC |
| 3103 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,22 | -2,08% | -0,33% | US$82.218 | US$50,23 | 10.001 QUBTon |
| 3104 |  Mars MARS | US$0,00008251 | -0,61% | -17,73% | US$82.508 | US$84,38 | 1.000.000.000 MARS |
| 3105 |  Lemmy The Bat LBAI | US$0,000001190 | 65,52% | 56,34% | US$82.395 | US$10.477,15 | 69.000.000.000 LBAI |
| 3106 |  Sentio AI SEN | US$0,0008353 | -6,20% | 6,89% | US$81.855 | - | 98.000.000 SEN |
| 3107 |  The Nation Token NATO | US$0,00000008000 | 15,00% | 12,35% | US$81.794 | US$196,09 | 1.000.000.000.000 NATO |
| 3108 |  Spike SPIKE | US$0,0000002400 | 0,00% | -0,73% | US$81.663 | - | 341.766.769.444 SPIKE |
| 3109 |  MAPS MAPS | US$0,001786 | 3,52% | 5,33% | US$81.260 | - | 45.496.728 MAPS |
| 3110 |  Jen-Hsun Huang JHH | US$0,00000001000 | -2,71% | -3,10% | US$80.952 | US$40,28 | 9.655.878.669.545 JHH |
| 3111 |  Utopia UTOPIA | US$0,00008860 | -0,51% | 1,98% | US$81.195 | US$869.036 | 916.418.163 UTOPIA |
| 3112 |  XYZVerse XYZ | US$0,00001785 | 0,00% | 13,33% | US$79.830 | - | 4.472.585.189 XYZ |
| 3113 |  neur.sh NEUR | US$0,00008576 | -1,14% | 4,02% | US$79.696 | - | 929.338.471 NEUR |
| 3114 |  İstanbul Başakşehir Fan Token IBFK | US$0,04747 | -10,37% | -25,51% | US$79.621 | - | 1.677.199 IBFK |
| 3115 |  MetalCore MCG | US$0,0001828 | -0,19% | -1,22% | US$79.374 | - | 434.323.210 MCG |
| 3116 |  BOPPY BOPPY | - | -0,95% | -5,12% | US$79.154 | - | 420.690.000.000.000 BOPPY |
| 3117 |  Home Depot tokenized stock (xStock) HDX | US$335,88 | -0,33% | -2,13% | US$79.504 | US$32.775,01 | 237 HDX |
| 3118 |  Hasbulla's Cat BARSIK | US$0,00007882 | -7,64% | -5,94% | US$78.803 | US$8.131,76 | 999.767.744 BARSIK |
| 3119 |  Sidekick K | US$0,0001033 | 49,62% | -12,94% | US$78.521 | US$150,92 | 760.415.289 K |
| 3120 |  OneLedger OLT | US$0,0001514 | 2,27% | 55,79% | US$76.739 | - | 506.936.797 OLT |
| 3121 |  Bitcoin Plus XBC | US$0,2549 | 0,00% | 0,00% | US$76.649 | US$0,02000 | 300.703 XBC |
| 3122 |  ARSe Digital ARSE | US$0,0006235 | 0,00% | -0,55% | US$76.526 | - | 122.731.869 ARSE |
| 3123 |  e-Money NGM | US$0,003857 | 0,50% | -4,68% | US$76.216 | - | 19.760.286 NGM |
| 3124 |  AI Avatar AIAV | US$0,001304 | -1,02% | -9,60% | US$76.135 | US$82.205,59 | 58.381.931 AIAV |
| 3125 |  HoDooi.com HOD | US$0,0001548 | 0,63% | 6,77% | US$76.137 | US$173,38 | 491.857.217 HOD |
| 3126 |  Gekko AI GEKKO | US$0,00007608 | 7,89% | -10,09% | US$76.084 | - | 1.000.000.000 GEKKO |
| 3127 |  Courage The Dog CCDOG | US$0,00007580 | 0,76% | -5,24% | US$75.804 | US$85.917,17 | 1.000.000.000 CCDOG |
| 3128 |  smiling dolphin MIHARU | US$0,00007569 | -3,56% | 6,76% | US$75.678 | US$164,89 | 999.888.497 MIHARU |
| 3129 |  Wonderman Nation WNDR | US$0,005323 | 0,16% | -37,05% | US$75.665 | US$544,06 | 14.215.495 WNDR |
| 3130 |  LokiCoin LOKI | US$0,0007557 | 5,53% | 1,92% | US$75.567 | US$24,41 | 100.000.000 LOKI |
| 3131 |  Expand XZK | US$0,0001090 | -0,65% | -2,25% | US$75.414 | US$85,50 | 692.014.362 XZK |
| 3132 |  Toilet Dust TOILET | US$0,000007490 | 3,31% | -16,23% | US$74.905 | - | 10.000.000.000 TOILET |
| 3133 |  Top Hat HAT | US$0,00007582 | -2,60% | 3,05% | US$75.061 | US$464,13 | 989.998.441 HAT |
| 3134 |  BitCone CONE | US$0,0000001300 | -4,62% | -16,07% | US$74.674 | - | 562.112.217.518 CONE |
| 3135 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,94 | 0,36% | -0,25% | US$74.258 | US$26,75 | 1.859 CPERon |
| 3136 |  DeFinder Capital DFC | US$0,002795 | 2,25% | -9,37% | US$74.235 | - | 26.563.279 DFC |
| 3137 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009275 | -2,18% | -0,29% | US$74.173 | US$52,64 | 79.974.090 VIBE |
| 3138 |  aixCB by Virtuals AIXCB | US$0,00007427 | -6,60% | -18,18% | US$73.784 | - | 993.506.898 AIXCB |
| 3139 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$49,06 | -3,25% | -4,14% | US$73.416 | US$76.227,99 | 1.497 rSOXS |
| 3140 |  Rockwell Automation tokenized stock (xStock) ROKx | US$424,65 | -1,28% | -0,97% | US$73.555 | US$8.700,15 | 173 ROKx |
| 3141 |  SIDUS SIDUS | US$0,000003990 | 6,90% | 11,58% | US$72.972 | - | 18.282.824.284 SIDUS |
| 3142 |  $AUTISM autism | US$0,00007668 | -4,46% | -1,49% | US$72.772 | - | 949.013.720 autism |
| 3143 |  Fly.trade FLY | US$0,004093 | 5,27% | -4,44% | US$72.691 | US$1.119,19 | 17.759.169 FLY |
| 3144 |  CatDog CATDOG | US$0,0000007300 | -1,69% | 7,04% | US$72.640 | - | 100.000.000.000 CATDOG |
| 3145 |  EPIK Prime EPIK | US$0,00005655 | 0,96% | 0,41% | US$72.490 | - | 1.281.894.231 EPIK |
| 3146 |  Strong STRONG | US$0,5153 | 0,00% | -0,10% | US$71.251 | - | 138.269 STRONG |
| 3147 |  AgentLayer AGENT | US$0,00007607 | -0,79% | -1,80% | US$70.582 | - | 927.796.635 AGENT |
| 3148 |  Sapo Concho CONCHO | US$0,00007046 | -4,12% | 5,23% | US$70.424 | - | 999.495.524 CONCHO |
| 3149 |  Biggie BIGGIE | - | -0,88% | -4,66% | US$70.407 | - | 1.000.000.000.000.000 BIGGIE |
| 3150 |  DOGEFATHER DOGEFATHER | US$0,00007003 | -2,17% | -3,68% | US$70.028 | US$16,74 | 999.977.638 DOGEFATHER |
| 3151 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,53 | -2,96% | 0,50% | US$70.077 | US$34,05 | 19.832 GRABon |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.