Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  WELL3 $WELL | US$0,00001480 | -0,01% | 1,22% | US$60.906 | US$153,06 | 4.116.089.000 $WELL |
| 3203 |  sunpepe SUNPEPE | US$0,00006069 | -2,39% | -2,48% | US$60.690 | - | 1.000.000.000 SUNPEPE |
| 3204 |  Startup STARTUP | US$0,00006127 | -3,90% | -4,29% | US$60.663 | - | 990.078.479 STARTUP |
| 3205 |  Talent Protocol TALENT | US$0,0002113 | 0,13% | -2,50% | US$60.288 | US$42,51 | 285.294.060 TALENT |
| 3206 |  AgeOfGods AOG | US$0,0005816 | -0,05% | -0,36% | US$60.179 | US$59,04 | 103.474.429 AOG |
| 3207 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3208 |  Magic Square SQR | US$0,00008193 | -8,36% | -0,98% | US$59.829 | US$34.694,07 | 730.255.547 SQR |
| 3209 |  ISLAND Token ISLAND | US$0,0003373 | -4,28% | -13,58% | US$59.541 | US$2.262,46 | 176.497.886 ISLAND |
| 3210 |  ZERA ZERA | US$0,00006167 | -1,08% | -7,51% | US$59.412 | US$718,82 | 963.443.634 ZERA |
| 3211 |  StakeCubeCoin SCC | US$0,003483 | 26,67% | 38,69% | US$59.311 | US$663,66 | 17.027.408 SCC |
| 3212 |  Dogey-Inu DINU | - | -5,21% | -11,42% | US$59.227 | - | 731.380.539.806.151 DINU |
| 3213 |  Leeds United Fan Token LUFC | US$0,01161 | -3,62% | -22,56% | US$59.025 | - | 5.084.477 LUFC |
| 3214 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$10,88 | -3,81% | 0,18% | US$59.207 | US$3,40 | 5.442 FLNCon |
| 3215 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3216 |  Rivalz Network RIZ | US$0,00005110 | -3,21% | 19,45% | US$58.809 | US$50.185,91 | 1.150.957.788 RIZ |
| 3217 |  QUAIN QUAIN | US$0,00005871 | -3,95% | 10,38% | US$58.712 | - | 999.982.985 QUAIN |
| 3218 |  markkacy KACY | US$0,00005867 | 2,20% | -6,85% | US$58.667 | US$100.042 | 999.997.046 KACY |
| 3219 |  CZ THE GOAT CZGOAT | US$0,00005848 | -1,40% | -4,48% | US$58.482 | - | 1.000.000.000 CZGOAT |
| 3220 |  Nu Tokenized Stock (Robinhood) NU | US$14,84 | -5,10% | -0,63% | US$58.648 | US$249.892 | 3.953 NU |
| 3221 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$19,75 | 6,92% | 0,00% | US$62.160 | US$196.619 | 3.147 SOFI |
| 3222 |  Dfyn Network DFYN | US$0,0003393 | -0,05% | -0,82% | US$58.322 | US$19,19 | 171.878.615 DFYN |
| 3223 |  Skeb Coin SKEB | US$0,00005008 | -10,91% | -0,39% | US$57.761 | US$12,52 | 1.153.490.031 SKEB |
| 3224 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3225 |  DOGWIFHOOD WIF | US$0,00005770 | -2,00% | -7,30% | US$57.636 | - | 998.920.173 WIF |
| 3226 |  BNB Card BNB CARD | US$0,00005762 | -2,72% | 10,71% | US$57.622 | - | 1.000.000.000 BNB CARD |
| 3227 |  Bitcoin Base BTC | US$0,002745 | -0,48% | 4,35% | US$57.397 | - | 20.911.183 BTC |
| 3228 |  Ouster Tokenized Stock (Ondo) OUSTon | US$34,36 | -1,17% | -4,33% | US$57.191 | US$183,97 | 1.664 OUSTon |
| 3229 |  Baby BitCoin BABYBTC | US$0,00005707 | 2,55% | 3,20% | US$57.070 | - | 999.989.596 BABYBTC |
| 3230 |  Dvision Network DVI | US$0,00005644 | -49,89% | -49,97% | US$56.439 | - | 1.000.000.000 DVI |
| 3231 |  Gold GOLD | US$0,003434 | -2,24% | 1,03% | US$56.439 | - | 16.434.584 GOLD |
| 3232 |  Real Sociedad Fan Token RSO | US$0,02738 | -3,91% | -15,26% | US$56.319 | - | 2.057.208 RSO |
| 3233 |  Wicrypt WNT | US$0,002142 | -3,92% | -3,40% | US$55.965 | US$26.084,69 | 26.124.772 WNT |
| 3234 |  Lou LOU | US$0,00005596 | 0,00% | 0,67% | US$55.956 | - | 999.947.666 LOU |
| 3235 |  Wisdomise AI WSDM | US$0,00007038 | 13,42% | 40,22% | US$55.467 | US$9.233,70 | 788.091.059 WSDM |
| 3236 |  Vasco da Gama Fan Token VASCO | US$0,008886 | -8,14% | -12,67% | US$55.467 | US$33,41 | 6.242.048 VASCO |
| 3237 |  Opium OPIUM | US$0,01330 | 2,22% | -0,25% | US$55.359 | US$33,10 | 4.161.204 OPIUM |
| 3238 |  Chainge XCHNG | US$0,0001165 | 0,00% | -0,09% | US$55.248 | - | 474.046.128 XCHNG |
| 3239 |  Dark Cheems TOTAKEKE | US$0,00005508 | 6,22% | -28,25% | US$55.077 | US$1.045,34 | 1.000.000.000 TOTAKEKE |
| 3240 |  flork cto FLORK | US$0,00005859 | -6,69% | -0,34% | US$55.001 | US$80.068,96 | 938.723.170 FLORK |
| 3241 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,26 | -0,13% | 2,93% | US$55.110 | US$711,71 | 5.951 SMRon |
| 3242 |  EAGLEBUILDER E | US$0,00005497 | -0,41% | -11,12% | US$54.975 | US$49,37 | 1.000.000.000 E |
| 3243 |  Global DePIN Chain DEEPSEEK | US$0,00006950 | -3,03% | -22,87% | US$54.905 | US$231,48 | 790.000.000 DEEPSEEK |
| 3244 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,53 | 1,57% | 4,63% | US$54.741 | US$887.509 | 5.197 UNGon |
| 3245 |  Hiblocks HIBS | US$0,000005440 | -0,49% | -8,91% | US$54.829 | US$145,47 | 10.086.444.804 HIBS |
| 3246 |  Orion Money ORION | US$0,0005758 | 0,37% | 2,17% | US$54.703 | US$0,9000 | 95.000.673 ORION |
| 3247 |  NFTrade NFTD | US$0,001664 | 0,00% | -1,12% | US$54.487 | - | 32.741.175 NFTD |
| 3248 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005444 | 2,20% | -0,88% | US$54.431 | US$1.430,37 | 999.874.290 LAUNCHCOIN |
| 3249 |  Crystal Palace Fan Token CPFC | US$0,01606 | -1,42% | -23,46% | US$53.744 | US$57.034,86 | 3.345.398 CPFC |
| 3250 |  Centaur CNTR | US$0,00001101 | -1,90% | -9,90% | US$54.282 | - | 4.928.458.333 CNTR |
| 3251 |  HumainWeb3 DOME | US$0,000002850 | 0,76% | 2,27% | US$54.127 | US$69.292,77 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.