Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Pomerium PMG | US$0,0001421 | 2,52% | 7,38% | US$32.945 | US$21.372,06 | 231.844.121 PMG |
| 3403 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$295,74 | -0,15% | -3,17% | US$32.910 | US$713,90 | 111 TLNon |
| 3404 |  Darkpino DPINO | US$0,00003302 | 0,13% | 0,50% | US$32.748 | - | 991.839.963 DPINO |
| 3405 |  DOGEai DOGEAI | US$0,00004358 | -1,31% | 14,48% | US$32.686 | - | 750.000.000 DOGEAI |
| 3406 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003261 | -6,67% | -19,20% | US$32.605 | - | 1.000.000.000 TAOCAT |
| 3407 |  ChainAware.ai AWARE | US$0,0008828 | -0,49% | -0,57% | US$32.510 | - | 36.825.134 AWARE |
| 3408 |  SHISA SHISA | US$0,00003459 | -1,96% | -22,51% | US$32.419 | - | 937.284.191 SHISA |
| 3409 |  Jarvis Network JRT | US$0,001114 | 2,22% | -0,25% | US$32.325 | US$20,72 | 29.005.880 JRT |
| 3410 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,79 | 0,61% | 2,08% | US$32.276 | US$144,34 | 2.340 HIMXon |
| 3411 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003270 | -5,05% | 2,16% | US$32.203 | US$572,10 | 984.725.538 BLACKWHALE |
| 3412 |  Broak on Base BROAK | US$0,00005168 | -1,72% | 3,39% | US$31.969 | - | 618.540.783 BROAK |
| 3413 |  Colony CLY | US$0,0002822 | 1,17% | -15,99% | US$31.815 | US$0,6500 | 112.737.627 CLY |
| 3414 |  Xpanse HZN | US$0,0002634 | 0,00% | -1,26% | US$31.788 | - | 120.707.110 HZN |
| 3415 |  StreamerCoin STREAMER | US$0,00003211 | 0,00% | 11,71% | US$32.111 | - | 1.000.000.000 STREAMER |
| 3416 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$134,55 | 1,37% | -0,85% | US$31.448 | US$729.106 | 234 COPon |
| 3417 |  Xcellar XCL | US$0,00003370 | -1,00% | -5,00% | US$31.446 | - | 933.000.000 XCL |
| 3418 |  Hivello HVLO | US$0,00002879 | 0,28% | -2,95% | US$31.219 | US$53.155,10 | 1.084.253.187 HVLO |
| 3419 |  Gravity Finance GFI | US$0,00008826 | 0,33% | -0,32% | US$31.091 | - | 352.267.212 GFI |
| 3420 |  UBXS Token UBXS | US$0,0005408 | 1,13% | -3,30% | US$30.909 | - | 57.155.070 UBXS |
| 3421 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,95 | -1,04% | -3,81% | US$30.786 | US$342.305 | 6.214 SOXSon |
| 3422 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003083 | -1,22% | 7,08% | US$30.827 | - | 999.998.669 KBBB |
| 3423 |  Game of Memes GOME | US$0,00004733 | -2,85% | 9,34% | US$30.818 | - | 651.128.339 GOME |
| 3424 |  Wombat Exchange WOM | US$0,0005254 | 3,29% | -1,07% | US$30.749 | - | 58.529.174 WOM |
| 3425 |  XcelPay XLD | US$0,0005299 | -0,98% | -2,41% | US$30.678 | - | 57.898.934 XLD |
| 3426 |  Mind AI MA | US$0,00007847 | -5,08% | 15,41% | US$30.635 | US$2.450,41 | 390.383.333 MA |
| 3427 |  Rublix RBLX | US$0,001471 | 2,22% | -0,25% | US$30.512 | US$22,87 | 20.745.871 RBLX |
| 3428 |  Wet Ass Pussy WAP | US$0,00003050 | -4,84% | 5,99% | US$30.498 | - | 1.000.000.000 WAP |
| 3429 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,82 | -1,30% | -2,43% | US$30.360 | US$576,34 | 1.704 rUSAR |
| 3430 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$45,37 | -23,52% | -23,78% | US$30.433 | US$39.693,31 | 671 PENG |
| 3431 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3432 |  Brazil National Football Team Fan Token BFT | US$0,001049 | -0,25% | -11,79% | US$30.194 | US$3.852.818 | 28.772.500 BFT |
| 3433 |  Waste Management Tokenized Stock (Ondo) WMon | US$220,70 | 0,20% | -2,83% | US$29.871 | US$177.584 | 135 WMon |
| 3434 |  Lion Cat LCAT | US$0,00005769 | -0,01% | -0,01% | US$29.853 | US$13,19 | 517.500.000 LCAT |
| 3435 |  Eden EDEN | US$0,002253 | 2,22% | -0,25% | US$29.818 | US$9,07 | 13.232.627 EDEN |
| 3436 |  Janitor JANITOR | US$0,00002980 | 0,00% | -0,15% | US$29.805 | - | 1.000.000.000 JANITOR |
| 3437 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$90,63 | -1,05% | -3,38% | US$29.570 | - | 326 WKOX |
| 3438 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,29 | 1,62% | 1,12% | US$29.536 | US$7.061,21 | 944 DBCon |
| 3439 |  Digimon DIGIMON | US$0,00002967 | -2,97% | 5,90% | US$29.657 | - | 999.632.075 DIGIMON |
| 3440 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,01% | US$29.291 | - | 976.380.000 SUGAR |
| 3441 |  CatSolHat SOLCAT | US$0,0004406 | 2,11% | 5,67% | US$29.152 | - | 66.158.964 SOLCAT |
| 3442 |  CRT AI Network CRTAI | US$0,00008268 | -0,49% | -1,21% | US$29.177 | US$7.551,54 | 352.900.942 CRTAI |
| 3443 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.160,70 | -1,04% | -7,05% | US$29.078 | US$1.221,54 | 25 rLLY |
| 3444 |  MP Materials Tokenized Stock (Reality) rMP | US$54,96 | -2,24% | -4,20% | US$29.077 | US$2.184,03 | 529 rMP |
| 3445 |  HODL (hodl_bnbcto) HODL | US$0,00002908 | -1,12% | -4,49% | US$29.078 | - | 1.000.000.000 HODL |
| 3446 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$227,42 | -2,27% | 3,09% | US$29.053 | US$765.308 | 128 CRDOon |
| 3447 |  Flavia Is Online FLAVIA | US$0,00002969 | 0,00% | 8,98% | US$29.693 | - | 999.999.631 FLAVIA |
| 3448 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3449 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$98,79 | -0,19% | -2,01% | US$28.835 | US$265,01 | 292 SILon |
| 3450 |  Galactic Quadrant GQ | US$0,000004850 | -0,03% | 0,07% | US$28.759 | - | 5.933.475.330 GQ |
| 3451 |  stabble STB | US$0,0003873 | -4,13% | -20,13% | US$28.617 | US$437,02 | 73.889.865 STB |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.