Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Circuits of Value COVAL | US$0,00002139 | -31,58% | -2,63% | US$38.177 | - | 1.784.838.484 COVAL |
| 3353 |  Baby Trump (BSC) BABYTRUMP | US$0,00008607 | -0,94% | -0,47% | US$38.147 | - | 443.216.728 BABYTRUMP |
| 3354 |  Shieldeum SDM | US$0,00008489 | 0,47% | 3,74% | US$37.840 | - | 445.746.138 SDM |
| 3355 |  Pochita (pochita.biz) POCHITA | US$0,00003779 | -2,93% | 7,69% | US$37.786 | - | 1.000.000.000 POCHITA |
| 3356 |  Smog SMOG | US$0,00004839 | -2,37% | 5,36% | US$37.699 | - | 778.999.968 SMOG |
| 3357 |  Flying Ketamine Horse FKH | US$0,00003807 | -1,28% | -9,69% | US$37.550 | - | 986.374.048 FKH |
| 3358 |  Bitune TUNE | US$0,001199 | -0,01% | -2,74% | US$37.523 | US$14,32 | 31.301.449 TUNE |
| 3359 |  Moutai MOUTAI | US$0,00005378 | 1,32% | 1,13% | US$37.465 | US$70,74 | 696.635.139 MOUTAI |
| 3360 |  Bitcoin AI BTC | US$0,001786 | 1,65% | -13,98% | US$37.465 | - | 20.982.018 BTC |
| 3361 |  ROVR Network ROVR | US$0,0001739 | 0,49% | 16,80% | US$37.437 | - | 215.292.848 ROVR |
| 3362 |  Step Finance STEP | US$0,0001313 | 0,17% | 0,57% | US$37.370 | US$61,01 | 284.666.116 STEP |
| 3363 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,13 | -7,43% | -11,31% | US$37.031 | US$210,54 | 2.296 HSAIon |
| 3364 |  Chirpley CHRP | US$0,00009024 | -0,38% | -10,24% | US$37.271 | - | 413.029.583 CHRP |
| 3365 |  Vicor Tokenized Stock (Ondo) VICRon | US$185,70 | -1,33% | -2,01% | US$37.723 | US$104,50 | 203 VICRon |
| 3366 |  Philosoraptor RAPTOR | US$0,00003807 | 1,10% | 10,10% | US$37.053 | US$6.258,26 | 973.407.926 RAPTOR |
| 3367 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$83,66 | -0,42% | -1,68% | US$37.000 | US$81.303,76 | 442 NEEon |
| 3368 |  Valentine VALENTINE | US$0,00003692 | 0,00% | -2,86% | US$36.920 | - | 1.000.000.000 VALENTINE |
| 3369 |  Baby BABY | US$0,00000004000 | -2,99% | 9,90% | US$36.561 | - | 981.257.019.640 BABY |
| 3370 |  APYSwap APYS | US$0,002003 | 0,99% | -2,98% | US$36.442 | - | 18.191.036 APYS |
| 3371 |  Lossless LSS | US$0,0006511 | 0,00% | -1,26% | US$36.186 | - | 55.572.672 LSS |
| 3372 |  Zoom Tokenized Stock (Robinhood) ZM | US$104,56 | 0,00% | 0,00% | US$39.706 | US$232.756 | 380 ZM |
| 3373 |  Bestcoin BEST | US$0,0000005400 | 2,18% | -2,59% | US$36.172 | US$1,92 | 67.249.637.518 BEST |
| 3374 |  Umbrella Network UMB | US$0,0001225 | 3,56% | 14,13% | US$35.882 | - | 292.962.636 UMB |
| 3375 |  Carbon browser CSIX | US$0,00009001 | -2,73% | -15,23% | US$35.696 | US$41,91 | 396.585.068 CSIX |
| 3376 |  SelfKey KEY | US$0,000005930 | 0,23% | -0,42% | US$35.607 | US$87,21 | 5.999.999.954 KEY |
| 3377 |  UTYABSWAP UTYAB | US$0,00003545 | 0,00% | -13,04% | US$35.446 | - | 1.000.000.000 UTYAB |
| 3378 |  Giggle Panda GIGL | US$0,00003529 | 0,00% | -6,68% | US$35.293 | - | 1.000.000.000 GIGL |
| 3379 |  Seedworld SWORLD | US$0,000005830 | -5,48% | -13,07% | US$35.194 | - | 6.040.899.267 SWORLD |
| 3380 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,65 | -0,21% | -4,88% | US$34.985 | US$366,87 | 2.236 rRGTI |
| 3381 |  Monsterra (MSTR) MSTR | US$0,0003525 | -2,00% | -3,65% | US$34.792 | - | 98.700.000 MSTR |
| 3382 |  ASPO World ASPO | US$0,0004348 | -0,07% | -0,21% | US$34.752 | - | 79.936.866 ASPO |
| 3383 |  Tensora TORA | US$0,00003472 | -4,19% | -8,01% | US$34.717 | - | 1.000.000.000 TORA |
| 3384 |  retardcoin RETARD | US$0,00003470 | -5,38% | -0,81% | US$34.701 | - | 999.966.969 RETARD |
| 3385 |  OUTLAW Crypto Games OUTLAW | US$0,00003458 | -6,44% | -0,57% | US$34.420 | - | 995.399.582 OUTLAW |
| 3386 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3387 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,79 | 0,43% | -5,10% | US$34.305 | US$362.324 | 5.922 ACHRon |
| 3388 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$76,37 | -0,33% | -2,18% | US$34.183 | US$187.614 | 448 FCXon |
| 3389 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3390 |  LogX Network LOGX | US$0,00003487 | -6,71% | -0,35% | US$34.868 | US$2.532,06 | 1.000.000.000 LOGX |
| 3391 |  CryBaby CRYBB | US$0,00004866 | -2,74% | 4,01% | US$33.878 | - | 696.165.580 CRYBB |
| 3392 |  Mettalex MTLX | US$0,03008 | 1,01% | -0,30% | US$33.785 | - | 1.123.003 MTLX |
| 3393 |  Belong LONG | US$0,0004772 | 0,79% | 0,43% | US$33.865 | US$3.746,22 | 70.966.666 LONG |
| 3394 |  Triadmarkets TRIAD | US$0,0001094 | 0,33% | -13,71% | US$33.746 | - | 308.572.454 TRIAD |
| 3395 |  WATCoin WAT | US$0,000002610 | 5,01% | -16,54% | US$33.679 | US$44,83 | 12.889.090.910 WAT |
| 3396 |  Bitcoin Second Chance BTC | US$0,001594 | 2,92% | -9,91% | US$33.477 | - | 20.997.243 BTC |
| 3397 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,22% | US$33.401 | - | 1.060.404.496 CVT |
| 3398 |  Hyperpigmentation HYPER | US$0,00003332 | 2,26% | 18,48% | US$33.207 | - | 996.646.499 HYPER |
| 3399 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.737,41 | 4,12% | 0,47% | US$32.073 | US$76.569,67 | 18 ASML |
| 3400 |  MAXX AI MXM | US$0,00009884 | 1,34% | 3,08% | US$33.149 | - | 335.393.316 MXM |
| 3401 |  Let that sink in SINK | US$0,00004341 | 0,00% | -3,49% | US$33.028 | - | 760.917.268 SINK |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.