Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,13 | 1,38% | -3,95% | US$229.135 | US$20.325,56 | 5.856 SQQQon |
| 2653 |  Hifi Finance HIFI | US$0,001613 | -98,73% | 13,97% | US$228.954 | US$373,84 | 141.983.852 HIFI |
| 2654 |  KEK KEKE | - | -5,05% | -6,29% | US$228.106 | - | 74.280.393.141.279 KEKE |
| 2655 |  Lumerin LMR | US$0,0003738 | 1,97% | -3,07% | US$226.752 | - | 606.615.000 LMR |
| 2656 |  TypeAI TYPE | US$0,02258 | -1,06% | -14,50% | US$225.773 | - | 10.000.000 TYPE |
| 2657 |  Pillar PLR | US$0,0008698 | 0,78% | -1,37% | US$225.588 | US$17,96 | 259.348.201 PLR |
| 2658 |  MasterBOT BOT | US$0,0002254 | -2,62% | -2,37% | US$225.415 | US$973,64 | 1.000.000.000 BOT |
| 2659 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$81,52 | 2,22% | 2,23% | US$225.062 | US$2.976,00 | 2.761 HUTon |
| 2660 |  BakeryToken BAKE | US$0,0007749 | -1,57% | -1,31% | US$224.536 | - | 289.770.066 BAKE |
| 2661 |  SOVRUN SOVRN | US$0,001215 | 3,96% | 10,30% | US$224.170 | - | 184.477.013 SOVRN |
| 2662 |  PIKACHU INU PIKACHU | - | -0,38% | -3,48% | US$223.902 | US$82,64 | 93.583.036.145.784.928 PIKACHU |
| 2663 |  Arm Tokenized Stock (Reality) rARM | US$241,20 | 1,03% | 1,56% | US$223.298 | US$11.757,75 | 926 rARM |
| 2664 |  Luigi Mangione LUIGI | US$0,0002230 | 1,46% | -1,70% | US$222.989 | - | 999.948.924 LUIGI |
| 2665 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$227,61 | -0,11% | -0,73% | US$221.332 | US$59,85 | 972 VTVon |
| 2666 |  Thermo Fisher tokenized stock (xStock) TMOX | US$615,80 | -0,56% | -3,99% | US$221.328 | US$91,81 | 359 TMOX |
| 2667 |  ServiceNow Tokenized Stock (Reality) rNOW | US$147,22 | 2,93% | 15,65% | US$221.076 | US$2.667,92 | 1.502 rNOW |
| 2668 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$367,10 | 5,63% | 5,08% | US$221.051 | US$2.527.259 | 602 WTSLAX |
| 2669 |  SUNCAT SUNCAT | US$0,0002209 | -2,91% | -14,58% | US$220.872 | - | 1.000.000.000 SUNCAT |
| 2670 |  Bitgesell BGL | US$0,01364 | 0,62% | -0,78% | US$220.362 | - | 16.157.930 BGL |
| 2671 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$36,03 | -0,02% | 1,59% | US$221.955 | US$1.081,26 | 6.160 BOTZon |
| 2672 |  Beats on Base BEATS | US$0,0003403 | 1,62% | -16,49% | US$219.426 | US$365,79 | 644.790.918 BEATS |
| 2673 |  Position Exchange POSI | US$0,002392 | -0,79% | -2,24% | US$219.257 | - | 91.679.922 POSI |
| 2674 |  HAMI HAMI | US$0,0002278 | 3,78% | 3,02% | US$219.213 | - | 962.182.744 HAMI |
| 2675 |  LandX Finance LNDX | US$0,01617 | 58,11% | 24,72% | US$230.032 | US$1.608,16 | 14.224.109 LNDX |
| 2676 |  888 888 | US$0,002466 | 1,38% | 10,75% | US$219.077 | US$31,76 | 88.854.249 888 |
| 2677 |  AgentLISA LISA | US$0,001012 | -2,86% | -15,54% | US$218.884 | US$440,73 | 216.225.000 LISA |
| 2678 |  Multibit MUBI | US$0,0002240 | -10,67% | -18,84% | US$212.817 | - | 950.000.000 MUBI |
| 2679 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,94 | -1,12% | -2,04% | US$217.441 | US$35.083,60 | 12.124 rSOFI |
| 2680 |  Philip Morris tokenized stock (xStock) PMX | US$189,33 | -1,68% | -1,32% | US$217.432 | US$145.977 | 1.148 PMX |
| 2681 |  CheckDot CDT | US$0,02801 | 1,45% | -1,94% | US$216.993 | - | 7.745.635 CDT |
| 2682 |  Alibaba Tokenized Stock (Reality) rBABA | US$114,20 | -3,61% | -3,47% | US$215.332 | US$12.215,27 | 1.886 rBABA |
| 2683 |  R0AR 1R0R | US$0,0005211 | 1,25% | -0,59% | US$215.601 | US$31.547,46 | 413.782.197 1R0R |
| 2684 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$573,41 | -0,62% | 2,08% | US$214.847 | US$118.115 | 375 WMETAX |
| 2685 |  IBM Tokenized Stock (Reality) rIBM | US$233,69 | -0,92% | 1,13% | US$214.485 | US$317,61 | 918 rIBM |
| 2686 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002146 | -0,15% | -0,32% | US$214.605 | - | 1.000.000.000 DONKEY |
| 2687 |  Everclear CLEAR | US$0,0002413 | -0,24% | -1,39% | US$214.499 | US$4.079,92 | 888.788.130 CLEAR |
| 2688 |  ROCO FINANCE ROCO | US$0,01239 | 1,57% | -7,50% | US$214.402 | - | 17.298.805 ROCO |
| 2689 |  Big Data Protocol BDP | US$0,004054 | 3,09% | 9,23% | US$214.301 | - | 52.859.597 BDP |
| 2690 |  Cosplay Token COT | US$0,0005463 | 0,89% | -0,14% | US$215.446 | US$71.934,88 | 394.359.177 COT |
| 2691 |  Strawberry In Bloom BERRY | US$0,0005086 | 3,99% | 8,85% | US$213.971 | US$6.347,57 | 420.683.816 BERRY |
| 2692 |  Comcast tokenized stock (xStock) CMCSAX | US$28,82 | 0,34% | -0,57% | US$212.923 | US$101.675 | 7.388 CMCSAX |
| 2693 |  MILC Platform MLT | US$0,001706 | -2,36% | 22,92% | US$212.213 | - | 124.423.461 MLT |
| 2694 |  Choise.ai CHO | US$0,0004040 | 3,58% | 3,73% | US$211.158 | US$59.462,04 | 522.674.981 CHO |
| 2695 |  Entegris Tokenized Stock (Ondo) ENTGon | US$139,81 | 0,00% | 0,99% | US$211.848 | - | 1.515 ENTGon |
| 2696 |  Groyper (groypereth.vip) GROYPER | US$0,002276 | 5,77% | 18,80% | US$211.700 | US$2.346,52 | 93.000.000 GROYPER |
| 2697 |  KnoxNet KNX | US$0,0002116 | -4,10% | -6,22% | US$211.615 | - | 1.000.000.000 KNX |
| 2698 |  Dotmoovs MOOV | US$0,0002896 | -0,27% | 0,15% | US$211.753 | US$27.226,80 | 731.180.094 MOOV |
| 2699 |  ETHEREUM IS GOOD EBULL | US$0,00002115 | 0,96% | -22,85% | US$211.508 | - | 10.000.000.000 EBULL |
| 2700 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$115,37 | 0,79% | 1,06% | US$211.279 | US$952,82 | 1.831 LSCCon |
| 2701 |  Taraxa TARA | US$0,00003447 | -1,38% | 0,01% | US$210.554 | US$55.856,75 | 6.108.240.010 TARA |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.