Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Neuron NRN | US$0,0007498 | -0,01% | -0,01% | US$254.805 | US$57,19 | 339.814.540 NRN |
| 2603 |  Plearn PLN | US$0,002948 | -10,18% | -10,79% | US$253.698 | US$92.854,67 | 86.063.705 PLN |
| 2604 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,51 | -1,65% | -4,34% | US$253.620 | US$244.983 | 6.586 rSQQQ |
| 2605 |  Stratos STOS | US$0,006511 | 3,59% | -2,85% | US$252.646 | US$163,33 | 38.800.874 STOS |
| 2606 |  PureFi Protocol UFI | US$0,004313 | 0,38% | -5,07% | US$251.959 | - | 58.422.831 UFI |
| 2607 |  Philtoken PHIL | US$0,0002516 | -0,01% | -0,01% | US$251.545 | US$0,3300 | 1.000.000.000 PHIL |
| 2608 |  Tevaera TEVA | US$0,0005122 | 1,57% | 1,97% | US$250.936 | US$3.625,60 | 489.913.207 TEVA |
| 2609 |  Deutsche eMark DEM | US$0,001571 | -32,61% | -0,43% | US$248.532 | US$392,76 | 158.230.419 DEM |
| 2610 |  Chrono.tech TIME | US$0,3500 | -33,22% | -44,44% | US$248.524 | US$2.004,73 | 710.113 TIME |
| 2611 |  ICB Network ICBX | US$0,00001280 | -1,17% | -3,30% | US$246.877 | US$6.085,82 | 19.292.413.946 ICBX |
| 2612 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2613 |  Ithaca Protocol ITHACA | US$0,0003654 | -1,10% | -2,17% | US$245.938 | US$51.161,02 | 673.000.000 ITHACA |
| 2614 |  Danaher tokenized stock (xStock) DHRX | US$217,42 | -1,53% | -0,72% | US$245.794 | US$72.989,33 | 1.131 DHRX |
| 2615 |  PepeMusk PEPEMUSK | US$0,0002456 | -9,46% | -15,57% | US$245.548 | US$965,46 | 1.000.000.000 PEPEMUSK |
| 2616 |  Hamster HAM | - | -8,84% | -1,80% | US$245.370 | - | 2.384.230.000.000.000 HAM |
| 2617 |  Prisma mkUSD MKUSD | US$1,00 | 0,45% | -0,60% | US$245.297 | - | 245.228 MKUSD |
| 2618 |  PlotX PLOT | US$0,003695 | 1,59% | -0,84% | US$245.036 | - | 66.318.562 PLOT |
| 2619 |  BonusCloud BXC | US$0,00007286 | -3,01% | -11,97% | US$244.253 | US$296,28 | 3.352.137.888 BXC |
| 2620 |  MoonDAO MOONEY | US$0,0001776 | -2,44% | -2,87% | US$244.181 | - | 1.375.119.250 MOONEY |
| 2621 |  Pirate Nation PIRATE | US$0,0003373 | -0,94% | -16,21% | US$242.196 | US$17.121,05 | 718.019.546 PIRATE |
| 2622 |  0xBitcoin 0xBTC | US$0,02493 | -2,17% | -4,89% | US$241.969 | US$1,21 | 9.706.750 0xBTC |
| 2623 |  Walmart tokenized stock (xStock) WMTX | US$108,02 | -1,01% | -0,14% | US$241.839 | - | 2.239 WMTX |
| 2624 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2625 |  Didi Bam Bam DDBAM | US$0,01151 | 0,25% | -3,06% | US$241.634 | US$13.630,66 | 21.000.000 DDBAM |
| 2626 |  RioDeFi RFUEL | US$0,0007007 | -0,01% | -5,55% | US$241.411 | US$506,78 | 344.550.838 RFUEL |
| 2627 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$457,36 | -1,12% | -5,13% | US$240.799 | US$4.314,08 | 526 rAMAT |
| 2628 |  SENSO SENSO | US$0,003421 | -2,38% | -4,61% | US$240.389 | US$57.790,79 | 70.269.127 SENSO |
| 2629 |  StaFi FIS | US$0,001719 | -5,47% | -8,78% | US$244.102 | US$39.316,35 | 142.039.479 FIS |
| 2630 |  Holy coin HOLY | US$0,0002393 | 3,23% | 10,54% | US$239.318 | US$868,44 | 999.959.950 HOLY |
| 2631 |  moonpig MOONPIG | US$0,0002389 | 0,83% | -1,53% | US$238.913 | US$24.931,21 | 999.931.280 MOONPIG |
| 2632 |  Solana Swap SOS | US$0,0002388 | 2,05% | 8,77% | US$238.828 | - | 999.999.999 SOS |
| 2633 |  Element ELMT | US$0,0001374 | 10,47% | 7,52% | US$238.422 | US$240.622 | 1.734.830.085 ELMT |
| 2634 |  PoolTogether POOL | US$0,03523 | -4,34% | 3,43% | US$238.481 | - | 6.768.510 POOL |
| 2635 |  Metrix Coin MRX | US$0,00001362 | 0,84% | -19,86% | US$238.830 | US$0,01000 | 17.532.170.922 MRX |
| 2636 |  MetaArena TIMI | US$0,0005873 | -7,62% | -8,68% | US$233.880 | US$21.317,09 | 398.248.611 TIMI |
| 2637 |  Prism PRISM | US$0,0004110 | -0,09% | 38,56% | US$237.220 | - | 577.152.438 PRISM |
| 2638 |  Arowana ARW | US$0,01035 | 2,88% | -56,70% | US$237.092 | US$26.471,11 | 22.910.768 ARW |
| 2639 |  NIO Tokenized Stock (Ondo) NIOon | US$4,32 | -0,96% | -1,31% | US$235.370 | US$32.937,80 | 54.503 NIOon |
| 2640 |  Superp SUP | US$0,0006194 | -8,66% | -22,83% | US$233.690 | US$45.725,69 | 377.278.689 SUP |
| 2641 |  extraDNA XDNA | US$0,0001971 | -1,24% | -3,47% | US$234.599 | - | 1.190.020.231 XDNA |
| 2642 |  Accenture tokenized stock (xStock) ACNX | US$192,22 | 2,43% | 1,48% | US$234.609 | US$98.067,57 | 1.220 ACNX |
| 2643 |  Amber tokenized stock (xStock) AMBRX | US$1,09 | 9,00% | -0,91% | US$233.888 | US$337,20 | 214.576 AMBRX |
| 2644 |  Elemon ELMON | US$0,0003619 | -1,41% | -2,49% | US$233.366 | - | 644.908.310 ELMON |
| 2645 |  GAM3S.GG G3 | US$0,0003518 | 1,37% | -0,74% | US$233.468 | US$11.367,29 | 663.683.314 G3 |
| 2646 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,76 | 0,90% | -3,71% | US$231.174 | US$1.435.940 | 21.475 MARAon |
| 2647 |  BiFi BIFI | US$0,0004773 | -2,05% | 0,70% | US$230.838 | - | 483.656.168 BIFI |
| 2648 |  enfineo ENF | US$0,005679 | 1,35% | -23,10% | US$230.764 | US$43.672,04 | 40.631.723 ENF |
| 2649 |  WLTH WLTH | US$0,0004375 | 0,33% | -11,99% | US$230.544 | US$66,24 | 527.015.798 WLTH |
| 2650 |  Lnfi Network LN | US$0,002400 | -0,47% | -1,14% | US$229.521 | US$1.064,48 | 95.635.454 LN |
| 2651 |  Rifampicin RIF | US$0,0002297 | 1,38% | 10,19% | US$229.488 | US$3.739,93 | 999.235.127 RIF |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.