Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Revomon REVO | US$0,009361 | -0,55% | -2,82% | US$278.793 | - | 29.783.787 REVO |
| 2553 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$325,12 | 1,92% | 4,09% | US$282.225 | US$2.749.356 | 868 WAAPLX |
| 2554 |  Coherent Tokenized Stock (Reality) rCOHR | US$277,59 | -1,46% | 1,87% | US$275.461 | US$50.548,26 | 992 rCOHR |
| 2555 |  Chuck CHUCK | US$0,0003141 | -1,25% | -5,44% | US$275.568 | - | 877.399.618 CHUCK |
| 2556 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$918,58 | 5,44% | 20,52% | US$273.659 | US$771.971 | 298 CRWDon |
| 2557 |  Reflexer Ungovernance Token FLX | US$1,42 | -1,78% | -4,21% | US$274.948 | - | 193.796 FLX |
| 2558 |  Aston Martin Cognizant Fan Token AM | US$0,09922 | -1,26% | -3,45% | US$274.852 | US$35.770,70 | 2.770.219 AM |
| 2559 |  Uber tokenized stock(xStock) UBERX | US$76,30 | -0,95% | -3,64% | US$274.363 | US$172,76 | 3.596 UBERX |
| 2560 |  Owlto Finance OWL | US$0,0008305 | 1,83% | -6,62% | US$274.051 | US$562.322 | 330.000.000 OWL |
| 2561 |  Nafter NAFT | US$0,0002747 | -1,33% | -3,91% | US$274.059 | US$67,25 | 997.653.481 NAFT |
| 2562 |  PREME Token PREME | US$0,001493 | -8,63% | -28,81% | US$272.359 | US$136,47 | 182.481.362 PREME |
| 2563 |  ritestream RITE | US$0,0003173 | -1,75% | 2,01% | US$273.332 | US$1,00 | 861.338.657 RITE |
| 2564 |  Streamr DATA | US$0,0002159 | -12,98% | -11,82% | US$272.667 | US$7,26 | 1.263.103.853 DATA |
| 2565 |  Alpha ALPHA | US$0,0002720 | -0,83% | -1,51% | US$271.971 | US$6,11 | 999.998.635 ALPHA |
| 2566 |  Orbofi AI OBI | US$0,0001892 | -7,03% | 3,42% | US$271.305 | US$7.024,40 | 1.433.951.599 OBI |
| 2567 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$87,45 | 0,00% | 0,00% | US$270.598 | US$40,00 | 3.094 VUGx |
| 2568 |  XRADERS XR | US$0,003852 | -0,57% | -8,08% | US$270.555 | US$55.277,48 | 70.235.118 XR |
| 2569 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$183,84 | 3,08% | -0,73% | US$270.131 | US$343.431 | 1.469 CBRSon |
| 2570 |  NFPrompt NFP | US$0,0004481 | -1,30% | -1,18% | US$269.218 | US$244.612 | 600.805.778 NFP |
| 2571 |  Biswap BSW | US$0,0003924 | -0,09% | 1,67% | US$269.281 | US$79,30 | 686.321.919 BSW |
| 2572 |  Jambo J | US$0,001648 | -1,05% | -23,02% | US$265.324 | US$4.093,35 | 161.007.935 J |
| 2573 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,65 | -3,64% | -6,97% | US$269.009 | US$1.100.508 | 35.147 ONDSon |
| 2574 |  LOOK LOOK | US$0,0002880 | -0,82% | -30,27% | US$265.596 | - | 922.375.851 LOOK |
| 2575 |  CUDIS CUDIS | US$0,001083 | -2,89% | 9,66% | US$268.133 | US$2.121.333 | 247.500.000 CUDIS |
| 2576 |  K21 K21 | US$0,01456 | 0,00% | -1,76% | US$268.603 | - | 18.451.851 K21 |
| 2577 |  Alvara Protocol ALVA | US$0,002290 | -3,03% | -56,56% | US$268.508 | US$157,56 | 117.273.489 ALVA |
| 2578 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$302,26 | -0,60% | -2,04% | US$267.158 | US$1.109.666 | 884 LRCXon |
| 2579 |  America Party AP | US$0,0002672 | -1,66% | -8,98% | US$267.220 | US$5.138,24 | 1.000.000.000 AP |
| 2580 |  Marie Rose MARIE | US$0,0006304 | 2,66% | 55,66% | US$265.217 | - | 420.690.000 MARIE |
| 2581 |  MetaCene MAK | US$0,0005089 | -2,30% | -27,70% | US$265.165 | US$20.292,36 | 521.082.165 MAK |
| 2582 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2583 |  AbbVie tokenized stock (xStock) ABBVX | US$261,64 | -0,03% | -0,72% | US$264.530 | US$108.397 | 1.011 ABBVX |
| 2584 |  THORWallet TITN | US$0,006221 | -2,04% | -9,15% | US$264.399 | US$1.909,62 | 42.500.000 TITN |
| 2585 |  DeepBrain Chain DBC | US$0,00004869 | 2,99% | -28,05% | US$264.335 | US$4.930,74 | 5.428.952.299 DBC |
| 2586 |  Peezy 0x69 PEEZY | US$0,0000008700 | 2,87% | -1,39% | US$264.405 | US$4.973,63 | 305.650.329.936 PEEZY |
| 2587 |  OpenDAO SOS | - | 0,12% | -21,00% | US$263.937 | - | 100.000.000.000.000 SOS |
| 2588 |  Dasha VVAIFU | US$0,0002644 | 2,19% | 7,51% | US$262.581 | - | 993.213.411 VVAIFU |
| 2589 |  Luckycoin LKY | US$0,01365 | -11,79% | -4,65% | US$262.144 | US$4.729,31 | 19.204.751 LKY |
| 2590 |  IRISnet IRIS | US$0,0001601 | -1,17% | -2,88% | US$261.412 | US$113,27 | 1.633.195.019 IRIS |
| 2591 |  yesnoerror YNE | US$0,0002609 | 0,76% | 15,68% | US$260.903 | US$29.286,88 | 999.998.467 YNE |
| 2592 |  BitcoinZ BTCZ | US$0,00002064 | 4,94% | 11,46% | US$260.161 | - | 12.604.351.724 BTCZ |
| 2593 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002605 | 9,71% | 189,23% | US$259.616 | US$3.761,90 | 996.682.770 TRUST |
| 2594 |  Abbott tokenized stock (xStock) ABTX | US$112,73 | -2,63% | -4,20% | US$258.923 | US$93.504,47 | 2.297 ABTX |
| 2595 |  Western Digital Tokenized Stock (Reality) rWDC | US$450,38 | -1,46% | 4,08% | US$258.371 | US$93.079,70 | 574 rWDC |
| 2596 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,82 | -0,61% | 0,52% | US$258.165 | US$78,83 | 3.155 IEMGx |
| 2597 |  Green Satoshi Token (BSC) GST | US$0,001214 | 2,95% | 2,66% | US$257.877 | - | 212.412.667 GST |
| 2598 |  Don-key DON | US$0,002674 | -1,40% | -1,91% | US$255.460 | - | 95.549.868 DON |
| 2599 |  Blum Blum | US$0,001479 | 3,78% | -9,15% | US$254.728 | US$357.413 | 172.214.930 Blum |
| 2600 |  Aki Network AKI | US$0,0001276 | -0,01% | -0,01% | US$255.144 | US$0,9200 | 2.000.000.000 AKI |
| 2601 |  Internet of Energy Network IOEN | US$0,0007912 | -2,36% | -10,20% | US$250.860 | - | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.