Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Palantir Tokenized Stock (Reality) rPLTR | US$186,16 | 0,14% | 6,06% | US$417.307 | US$11.231,59 | 2.242 rPLTR |
| 2353 |  Deeper Network DPR | US$0,0001213 | -0,68% | -6,17% | US$415.830 | US$1.567,17 | 3.429.615.329 DPR |
| 2354 |  LIQUIDIUM•TOKEN LIQ | US$0,01898 | 45,65% | 113,95% | US$414.283 | US$18.494,84 | 21.827.261 LIQ |
| 2355 |  Sipher SIPHER | US$0,004600 | -1,37% | 0,60% | US$412.865 | - | 89.745.088 SIPHER |
| 2356 |  TenUp TUP | US$0,003909 | -3,47% | -18,38% | US$411.890 | US$835,96 | 105.371.800 TUP |
| 2357 |  MagicCraft MCRT | US$0,00008137 | 11,20% | 24,70% | US$409.959 | US$45.346,35 | 5.038.275.907 MCRT |
| 2358 |  NULS NULS | US$0,003599 | -0,02% | -0,02% | US$411.147 | - | 114.245.635 NULS |
| 2359 |  Qualcomm tokenized stock (xStock) QCOMx | US$170,40 | 3,81% | 7,27% | US$410.673 | US$25.395,77 | 2.410 QCOMx |
| 2360 |  Keep3rV1 KP3R | US$0,9576 | 4,41% | 2,01% | US$407.158 | US$55,23 | 425.178 KP3R |
| 2361 |  e-Radix EXRD | US$0,0006115 | -27,81% | -35,36% | US$401.298 | US$29.624,22 | 656.295.429 EXRD |
| 2362 |  XRP Healthcare AI XRPHAI | US$0,004069 | -1,22% | 5,43% | US$406.888 | US$12.729,71 | 100.000.000 XRPHAI |
| 2363 |  Flamengo Fan Token MENGO | US$0,02017 | 0,86% | -0,30% | US$406.240 | US$112.047 | 20.140.195 MENGO |
| 2364 |  Rari Governance Token RGT | US$0,03245 | 0,00% | -13,14% | US$404.762 | - | 12.472.026 RGT |
| 2365 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$377,62 | 1,21% | 0,52% | US$404.711 | US$433.310 | 1.072 ISRGon |
| 2366 |  Ucan fix life in1day 1 | US$0,0004031 | -1,69% | 0,52% | US$403.062 | US$51.188,84 | 1.000.000.000 1 |
| 2367 |  Xeleb Protocol XCX | US$0,003710 | -3,17% | -1,83% | US$401.758 | US$446.985 | 108.300.000 XCX |
| 2368 |  Dolan Duck DOLAN | US$0,004106 | -13,26% | -10,84% | US$403.365 | US$22.205,53 | 98.235.225 DOLAN |
| 2369 |  Ciena Tokenized Stock (Ondo) CIENon | US$382,33 | 0,52% | 2,69% | US$402.838 | US$226.198 | 1.054 CIENon |
| 2370 |  Humanode HMND | US$0,001567 | 8,48% | -2,59% | US$402.649 | US$108.823 | 256.902.557 HMND |
| 2371 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,59 | 5,99% | 7,69% | US$402.456 | US$5,28 | 16.364 GLXYon |
| 2372 |  Any Inu AI | US$0,0000009600 | -3,19% | -4,16% | US$402.312 | US$639,89 | 420.346.375.474 AI |
| 2373 |  Kima Network KIMA | US$0,001921 | 4,94% | -55,62% | US$400.957 | - | 208.755.829 KIMA |
| 2374 |  SAD HAMSTER HAMMY | US$0,0004296 | 13,19% | 1,71% | US$404.609 | US$8.954,29 | 941.901.250 HAMMY |
| 2375 |  Bubble BUBBLE | US$0,00009776 | -0,57% | -0,05% | US$399.032 | US$60,36 | 4.081.932.906 BUBBLE |
| 2376 |  DUKO DUKO | US$0,00004109 | 0,04% | 0,69% | US$397.084 | US$32.809,02 | 9.663.955.990 DUKO |
| 2377 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2378 |  TRVL (Dtravel) TRVL | US$0,0009516 | 1,45% | -5,41% | US$396.472 | US$26.882,27 | 416.648.589 TRVL |
| 2379 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,60 | 1,77% | 0,27% | US$395.035 | US$865.930 | 6.518 OXYon |
| 2380 |  StupidCoin STUPID | US$0,0003958 | -2,47% | -4,54% | US$393.766 | US$79.129,05 | 994.841.831 STUPID |
| 2381 |  Meter Governance MTRG | US$0,01221 | -4,00% | -2,25% | US$394.046 | US$6.748,44 | 32.276.310 MTRG |
| 2382 |  Efinity Token EFI | US$0,004523 | 5,32% | -12,58% | US$393.127 | - | 86.915.139 EFI |
| 2383 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$27,24 | 5,70% | 11,18% | US$400.731 | US$21,21 | 14.709 WOLFon |
| 2384 |  Cakepie CKP | US$0,5930 | 6,54% | 2,52% | US$392.573 | US$3.992,02 | 662.017 CKP |
| 2385 |  BarnBridge BOND | US$0,04943 | 29,13% | 26,32% | US$391.028 | US$3,02 | 7.910.262 BOND |
| 2386 |  Safe Haven SHA | US$0,0001301 | 0,00% | 42,90% | US$390.970 | - | 3.005.855.396 SHA |
| 2387 |  Vistra Tokenized Stock (Ondo) VSTon | US$138,41 | 0,01% | 1,10% | US$390.089 | US$187.873 | 2.818 VSTon |
| 2388 |  Hive AI BUZZ | US$0,0003908 | -0,59% | 4,47% | US$390.793 | US$95.552,95 | 999.867.160 BUZZ |
| 2389 |  VinuChain VC | US$0,0003996 | 8,56% | 23,47% | US$389.227 | US$29.726,66 | 973.943.481 VC |
| 2390 |  Mintlayer ML | US$0,006059 | -0,53% | -1,54% | US$388.998 | US$98.089,15 | 64.198.610 ML |
| 2391 |  Samsunspor Fan Token SAM | US$0,1433 | -0,19% | -4,81% | US$388.285 | US$28.612,78 | 2.708.789 SAM |
| 2392 |  Sensay SNSY | US$0,00007457 | 1,34% | -1,52% | US$388.221 | US$73.648,70 | 5.205.827.044 SNSY |
| 2393 |  You’ll own nothing & be happy NOTHING | US$0,0003867 | -2,38% | -17,47% | US$386.685 | US$54.956,47 | 999.864.212 NOTHING |
| 2394 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,70 | 2,00% | 1,86% | US$385.508 | US$730.202 | 20.610 GMEon |
| 2395 |  Skibidi Toilet SKBDI | US$0,005520 | 1,47% | -13,38% | US$386.589 | - | 70.038.672 SKBDI |
| 2396 |  DSLA Protocol DSLA | US$0,00006990 | 10,34% | 5,54% | US$383.851 | - | 5.491.802.966 DSLA |
| 2397 |  CryptoAutos AUTOS | US$0,0004878 | -17,18% | -49,28% | US$383.031 | US$5.626,92 | 785.188.814 AUTOS |
| 2398 |  Unizen ZCX | US$0,0005620 | 20,40% | 31,65% | US$381.822 | US$56.853,91 | 679.372.670 ZCX |
| 2399 |  Midas The Minotaur MIDAS | US$0,00004302 | 0,64% | -14,53% | US$382.373 | US$41,60 | 8.888.888.888 MIDAS |
| 2400 |  Radiant RXD | US$0,00002413 | -12,51% | -24,83% | US$383.723 | US$55.689,25 | 15.900.130.388 RXD |
| 2401 |  Honk HONK | US$0,0004134 | -2,85% | -7,11% | US$380.236 | - | 919.818.677 HONK |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.