Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3653 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$122,80 | 0,00% | 0,00% | US$12.950 | - | 105 FUTU |
| 3654 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$148,28 | 2,19% | 15,76% | US$12.925 | - | 87 NOW |
| 3655 |  Nerve Protocol NRV | US$0,001275 | 9,25% | 8,35% | US$12.750 | US$6.454,87 | 10.000.000 NRV |
| 3656 |  Taker TAKER | US$0,00007517 | 0,00% | 6,67% | US$12.779 | - | 170.000.000 TAKER |
| 3657 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$417,74 | -1,49% | -9,47% | US$12.776 | US$4,41 | 31 BWETon |
| 3658 |  FreedomCoin FREED | US$0,001933 | 0,29% | 1,72% | US$12.769 | - | 6.604.387 FREED |
| 3659 |  Coral Finance CORL | US$0,00005492 | -0,14% | 0,59% | US$12.761 | - | 232.360.000 CORL |
| 3660 |  Dexlab Classic DXLC | US$0,0002421 | 0,26% | 2,32% | US$12.719 | US$7,97 | 52.526.786 DXLC |
| 3661 |  LEGIT LEGIT | US$0,00001648 | 1,61% | 4,07% | US$12.677 | US$24,19 | 769.440.603 LEGIT |
| 3662 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,29 | 0,46% | 0,30% | US$12.635 | US$371.439 | 884 Fon |
| 3663 |  Hyve HYVE | US$0,0001696 | 4,48% | 1,85% | US$12.622 | - | 74.425.674 HYVE |
| 3664 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,59 | 0,00% | -0,80% | US$12.532 | - | 410 FTGCon |
| 3665 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,44 | 0,00% | -1,81% | US$12.427 | - | 2.286 SNAPon |
| 3666 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$132,48 | 115,00% | 113,47% | US$12.307 | - | 93 MXL |
| 3667 |  Verizon Tokenized Stock (Ondo) VZon | US$51,80 | -0,04% | -0,01% | US$12.295 | US$517.133 | 237 VZon |
| 3668 |  NetEase Tokenized Stock (Ondo) NTESon | US$124,11 | 0,00% | -0,98% | US$12.237 | - | 99 NTESon |
| 3669 |  MangoMan Intelligent MMIT | - | 24,49% | 35,83% | US$12.020 | - | 361.123.236.215.683 MMIT |
| 3670 |  Chainspin SPIN | US$0,00001808 | 1,69% | 12,26% | US$12.011 | - | 664.410.512 SPIN |
| 3671 |  Block Tokenized Stock (Ondo) XYZon | US$82,04 | -1,82% | 0,54% | US$11.886 | US$41,33 | 145 XYZon |
| 3672 |  HawkFi HAWK | US$0,00001148 | -4,76% | -5,02% | US$11.846 | - | 1.031.895.935 HAWK |
| 3673 |  Elderglade ELDE | US$0,00004282 | 6,19% | -16,23% | US$11.737 | - | 274.111.097 ELDE |
| 3674 |  Lil Bub BUB | US$0,00001157 | 0,00% | -1,30% | US$11.572 | - | 1.000.000.000 BUB |
| 3675 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,17 | 1,00% | 1,86% | US$11.531 | US$416.524 | 1.607 SOUNon |
| 3676 |  BabyCate BABYCATE | US$0,00000002000 | -2,37% | -7,92% | US$11.417 | - | 678.370.367.478 BABYCATE |
| 3677 |  SofaCat SOFAC | US$0,0001203 | -1,04% | 8,66% | US$11.379 | US$60,60 | 94.613.000 SOFAC |
| 3678 |  Southern Tokenized Stock (Ondo) SOon | US$89,53 | -0,26% | -2,28% | US$11.373 | US$84,37 | 127 SOon |
| 3679 |  StoryFire BLAZE | US$0,000001790 | -0,65% | -2,19% | US$11.277 | - | 6.284.068.245 BLAZE |
| 3680 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3681 |  Razor Network RAZOR | US$0,00003426 | 15,45% | -68,56% | US$11.246 | US$12.804,14 | 328.245.504 RAZOR |
| 3682 |  Amphenol Tokenized Stock (Ondo) APHon | US$158,04 | -0,26% | 1,61% | US$11.202 | US$228.192 | 71 APHon |
| 3683 |  Mist MIST | US$0,0001975 | -0,85% | -0,15% | US$11.130 | - | 56.357.088 MIST |
| 3684 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$37,62 | -1,73% | -6,14% | US$11.023 | - | 293 IREN |
| 3685 |  MeowCat MEOW | US$0,0001091 | 0,00% | -6,26% | US$10.907 | - | 100.000.000 MEOW |
| 3686 |  Corite CO | US$0,00008896 | -0,07% | -0,57% | US$10.871 | - | 122.199.592 CO |
| 3687 |  Record RECORD | US$0,00001788 | 2,84% | 1,22% | US$10.837 | - | 606.207.731 RECORD |
| 3688 |  Refinable FINE | US$0,0002618 | -1,61% | -1,58% | US$10.749 | - | 41.059.833 FINE |
| 3689 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3690 |  Datadog Tokenized Stock (Robinhood) DDOG | US$238,66 | 0,00% | 0,00% | US$11.539 | US$88.798,93 | 48 DDOG |
| 3691 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$121,40 | 0,00% | 3,16% | US$10.423 | - | 86 AAOI |
| 3692 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$233,15 | -1,46% | -1,71% | US$10.396 | US$177.636 | 45 ITAon |
| 3693 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3694 |  KingdomStarter KDG | US$0,00001942 | 0,00% | -1,29% | US$10.314 | - | 531.000.869 KDG |
| 3695 |  SHILL Token SHILL | US$0,00002880 | 0,72% | 3,77% | US$10.282 | - | 357.073.944 SHILL |
| 3696 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,06 | -0,07% | -1,46% | US$10.140 | US$1.055.574 | 389 PSQon |
| 3697 |  Arqma ARQ | US$0,0003700 | 1,72% | -19,78% | US$10.082 | - | 27.248.645 ARQ |
| 3698 |  Minu MINU | - | 0,00% | -9,76% | US$9.990 | - | 3.793.242.260.570 MINU |
| 3699 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,39 | 0,19% | -3,95% | US$9.973 | US$209,02 | 2.938 DNNon |
| 3700 |  DORK LORD DLORD | US$0,00001061 | -1,72% | 6,68% | US$9.963 | - | 939.243.932 DLORD |
| 3701 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.