Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  WOM Protocol WOM | US$0,00002038 | 0,05% | 0,17% | US$3.933 | - | 193.000.000 WOM |
| 3803 |  Dechat DECHAT | US$0,0008015 | -1,14% | 23,66% | US$3.923 | - | 4.895.047 DECHAT |
| 3804 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$208,54 | 0,00% | 0,00% | US$3.911 | US$16.505,14 | 19 CRWD |
| 3805 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,96 | -1,95% | -2,93% | US$3.894 | US$61,69 | 139 DTCRon |
| 3806 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3807 |  BloodLoop BLS | US$0,00007245 | 1,69% | 1,72% | US$3.798 | - | 52.418.329 BLS |
| 3808 |  DecentralGPT DGC | US$0,00000002000 | -0,78% | -34,54% | US$3.705 | - | 157.200.000.000 DGC |
| 3809 |  Celsius Tokenized Stock (Robinhood) CELH | US$34,58 | -18,78% | -1,39% | US$3.663 | US$1.629,88 | 106 CELH |
| 3810 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$65,36 | -1,66% | -2,72% | US$3.648 | US$640,46 | 56 SHLDon |
| 3811 |  SORA Validator Token VAL | US$0,008767 | -2,57% | -15,75% | US$3.577 | US$939,39 | 408.003 VAL |
| 3812 |  DePHY Network PHY | US$0,00004945 | -12,32% | -16,35% | US$3.575 | - | 72.292.500 PHY |
| 3813 |  Yala YALA | US$0,00001181 | 0,12% | -0,21% | US$3.544 | US$15,13 | 300.163.977 YALA |
| 3814 |  FreeStyle Classic FST | US$0,00001036 | 1,33% | -30,40% | US$3.536 | - | 341.174.998 FST |
| 3815 |  Teradyne Tokenized Stock (Ondo) TERon | US$350,01 | -1,87% | -4,05% | US$3.485 | US$307,89 | 10 TERon |
| 3816 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003500 | -1,05% | 36,29% | US$3.516 | US$82,92 | 10.000.000.000 MYSTERY |
| 3817 |  CorionX CORX | US$0,00002683 | 0,99% | -1,90% | US$3.486 | - | 129.910.129 CORX |
| 3818 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.471 | - | 155.899.312 FRAG |
| 3819 |  DarkStar DARKSTAR | US$0,00001117 | -3,10% | -8,42% | US$3.375 | - | 302.222.222 DARKSTAR |
| 3820 |  WorldShards SHARDS | US$0,000002860 | 0,00% | -6,82% | US$3.360 | - | 1.176.873.974 SHARDS |
| 3821 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,98 | -0,49% | -0,13% | US$3.333 | US$106,99 | 35 IEFon |
| 3822 |  Planck PLANCK | US$0,00004310 | -17,73% | -70,89% | US$3.300 | US$970,10 | 76.556.786 PLANCK |
| 3823 |  BananaGuy BANANAGUY | US$0,00000001000 | -1,06% | -3,57% | US$3.279 | - | 420.678.141.864 BANANAGUY |
| 3824 |  aiRight AIRI | US$0,00001251 | 0,00% | 0,86% | US$3.205 | - | 256.262.565 AIRI |
| 3825 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$109,52 | 0,00% | -1,04% | US$3.154 | - | 29 SCHWon |
| 3826 |  Residual Token eRSDL | US$0,000002800 | 2,22% | -0,25% | US$3.134 | US$2,41 | 1.119.670.306 eRSDL |
| 3827 |  POLKARARE PRARE | US$0,0002715 | -1,47% | -8,56% | US$3.091 | US$936,29 | 11.383.253 PRARE |
| 3828 |  Metastrike MTS | US$0,00001187 | 2,85% | 6,84% | US$3.080 | - | 259.556.057 MTS |
| 3829 |  MMOCoin MMO | US$0,00004372 | 0,00% | 279,81% | US$2.996 | - | 68.531.894 MMO |
| 3830 |  SLB Tokenized Stock (Ondo) SLBon | US$60,27 | 13,82% | 13,82% | US$2.978 | US$501,05 | 49 SLBon |
| 3831 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$109,13 | 0,00% | 5,49% | US$2.949 | - | 27 IGVon |
| 3832 |  Zcash AI ZEC | US$0,0001394 | -5,85% | -4,15% | US$2.922 | - | 20.962.605 ZEC |
| 3833 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,43 | 0,00% | 4,48% | US$2.917 | - | 93 SEDGon |
| 3834 |  Tokenbox TBX | US$0,0002526 | 2,22% | -0,25% | US$2.838 | US$6,65 | 11.235.451 TBX |
| 3835 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,49 | 4,20% | 7,20% | US$2.830 | US$42,02 | 630 GEMIon |
| 3836 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$364,00 | 0,23% | -2,12% | US$2.814 | US$168.298 | 8 ADIon |
| 3837 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,96 | 0,00% | -0,06% | US$2.800 | - | 34 SHYon |
| 3838 |  MOMOFUN MM | US$0,0000003400 | -3,71% | 8,31% | US$2.659 | - | 7.800.000.000 MM |
| 3839 |  MineD DIGI | US$0,0000001100 | 4,43% | 3,68% | US$2.646 | US$0,1500 | 25.054.400.600 DIGI |
| 3840 |  Citigroup Tokenized Stock (Ondo) Con | US$133,14 | -0,80% | 0,25% | US$2.619 | US$503.345 | 20 Con |
| 3841 |  Futu Tokenized Stock (Reality) rFUTU | US$122,24 | -1,47% | 5,20% | US$2.590 | US$219,75 | 21 rFUTU |
| 3842 |  Pacoca PACOCA | US$0,000007700 | 0,41% | -1,23% | US$2.550 | - | 331.082.967 PACOCA |
| 3843 |  Ciena Tokenized Stock (Reality) rCIEN | US$379,07 | 0,00% | 2,17% | US$2.516 | - | 7 rCIEN |
| 3844 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$445,75 | -0,68% | -1,74% | US$2.429 | US$176.589 | 5 TTon |
| 3845 |  Planet Labs Tokenized Stock (Ondo) PLon | US$19,89 | -0,95% | -7,88% | US$2.403 | US$204.241 | 121 PLon |
| 3846 |  KOBAN KOBAN | US$0,000004750 | 0,24% | -0,43% | US$2.357 | US$29,79 | 496.001.943 KOBAN |
| 3847 |  General Dynamics Tokenized Stock (Ondo) GDon | US$382,98 | 0,00% | -0,28% | US$2.319 | - | 6 GDon |
| 3848 |  The White Lion KIMBA | US$0,00000001000 | -1,76% | -2,05% | US$2.285 | - | 167.999.999.682 KIMBA |
| 3849 |  FrontFanz FANX | US$0,00002297 | -0,79% | -4,01% | US$2.244 | US$188,18 | 97.696.581 FANX |
| 3850 |  Williams Tokenized Stock (Ondo) WMBon | US$74,11 | 0,00% | 4,01% | US$2.214 | - | 30 WMBon |
| 3851 |  Rune RUNE | US$0,4556 | 2,37% | -5,94% | US$2.162 | - | 4.746 RUNE |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.