Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  UMM UMM | US$4,13 | 2,00% | 0,57% | - | US$1.080.491 | - |
| 4003 |  Chonketha the Wet Beaver CHONKETHA | US$0,004778 | -21,38% | -30,71% | - | US$1.026.705 | - |
| 4004 |  Solitaire Blossom SOLIB | US$0,002936 | 1,08% | -2,18% | - | US$1.066.080 | - |
| 4005 |  Ten Best Coins TBC | US$8.986,94 | 1,57% | -0,97% | - | US$1.072.060 | - |
| 4006 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.550,83 | 6,18% | 5,36% | - | US$1.073.758 | - |
| 4007 |  SanDisk Corporation (Derivatives) SNDK | US$1.549,38 | 6,16% | 5,21% | - | US$1.052.249 | - |
| 4008 |  Levva Protocol LVVA | US$0,0007327 | -21,25% | 116,22% | - | US$1.049.022 | - |
| 4009 |  EchoLink Network ECHO | US$0,2468 | 3,31% | -0,72% | - | US$1.023.576 | - |
| 4010 |  Moonwell WELL | US$0,002554 | -6,16% | -25,17% | - | US$1.012.838 | - |
| 4011 |  GameStop (thegameneverstopped.com) GME | US$0,00002681 | -25,15% | 24,44% | - | US$998.640 | - |
| 4012 |  BlockDAG Network BDAG | US$0,00002194 | -0,61% | 18,41% | - | US$994.072 | - |
| 4013 |  BitQuant SN15 | US$7,81 | 1,22% | -16,40% | - | US$973.273 | - |
| 4014 |  TOMATOK TOTT | US$0,08351 | 2,14% | -6,49% | - | US$996.678 | - |
| 4015 |  Bitcast SN93 | US$3,91 | -0,70% | 3,25% | - | US$964.849 | - |
| 4016 |  AWAKE GLGNS | US$103.450 | -0,83% | -1,53% | - | US$937.502 | - |
| 4017 |  Sherwood Protocol WOOD | US$0,008759 | -4,94% | 38,75% | - | US$926.412 | - |
| 4018 |  Jupiter USD JUPUSD | US$0,9997 | 0,00% | 0,01% | - | US$1.108.396 | - |
| 4019 |  BOT Chain BOT | US$10,25 | 1,45% | 4,85% | - | US$921.759 | - |
| 4020 |  Biconomy Exchange Token BIT | US$0,000002190 | 1,71% | -2,07% | - | US$911.958 | - |
| 4021 |  SEDA Protocol SEDA | US$0,02291 | -0,10% | 11,05% | - | US$895.807 | - |
| 4022 |  Foodie Squirrel FDS | US$0,0009043 | 1,13% | 4,52% | - | US$891.191 | - |
| 4023 |  PUMPCADE PUMPCADE | US$0,007363 | -10,45% | -50,66% | - | US$863.236 | - |
| 4024 |  Midnight (midnight.vip) NIGHT | US$0,01848 | 0,63% | -4,06% | - | US$860.339 | - |
| 4025 |  Rock Dao ROCK | US$0,0004007 | 16,97% | -7,52% | - | US$852.848 | - |
| 4026 |  Idle Tribe Era ITE | US$0,001349 | 0,88% | -1,76% | - | US$840.418 | - |
| 4027 |  Jotchua (jotchua.net) JOTCHUA | US$0,002240 | -8,35% | -36,01% | - | US$841.709 | - |
| 4028 |  Kyrrex KRRX | US$0,04729 | -0,01% | -9,57% | - | US$809.634 | - |
| 4029 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9997 | 0,01% | -0,03% | - | US$924.806 | - |
| 4030 |  XDOG XDOG | US$0,003928 | -1,99% | -16,98% | - | US$732.250 | - |
| 4031 |  DogBull DOGO | US$0,004943 | -68,65% | -83,40% | - | US$710.774 | - |
| 4032 |  PDX Coin PDX | US$225,48 | -0,10% | -0,11% | - | US$699.739 | - |
| 4033 |  clawd.atg.eth CLAWD | US$0,000008110 | 0,13% | -13,49% | - | US$693.539 | - |
| 4034 |  STAYNEX STAY | US$0,000005570 | -11,91% | 2,78% | - | US$685.865 | - |
| 4035 |  Marinade MNDE | US$0,01987 | -0,32% | -1,68% | - | US$686.839 | - |
| 4036 |  AKAS AS | US$0,6662 | -9,64% | -33,15% | - | US$678.758 | - |
| 4037 |  GoldZip XGZ | US$143,02 | 0,09% | -4,73% | - | US$614.921 | - |
| 4038 |  Metal Blockchain METAL | US$0,1304 | -4,87% | 2,76% | - | US$660.843 | - |
| 4039 |  TCryptochicks TCC | US$0,0004678 | -5,56% | -7,35% | - | US$651.666 | - |
| 4040 |  Freedom of Money FREEDOMOFMONEY | US$0,002518 | -10,16% | -37,41% | - | US$646.697 | - |
| 4041 |  Pulse XPL | US$0,1407 | -0,05% | -0,36% | - | US$634.255 | - |
| 4042 |  Fistbump FIST | US$0,3191 | -4,84% | -16,27% | - | US$661.432 | - |
| 4043 |  TOES TOESCOIN | US$0,005760 | -19,61% | 6,27% | - | US$592.310 | - |
| 4044 |  cryptomall XMALL | US$0,3467 | 1,28% | 0,04% | - | US$596.900 | - |
| 4045 |  Utya UTYA | US$0,03927 | 14,21% | -7,04% | - | US$593.745 | - |
| 4046 |  MicroStrategy Inc (Derivatives) MSTR | US$131,57 | 3,33% | 7,31% | - | US$588.884 | - |
| 4047 |  The Innovation Game TIG | US$0,7540 | 3,67% | -20,39% | - | US$566.633 | - |
| 4048 |  Punchimals PUNCHI | US$0,002603 | 0,91% | -1,79% | - | US$563.834 | - |
| 4049 |  STO Operating System STOOS | US$1,59 | 0,22% | -0,10% | - | US$559.681 | - |
| 4050 |  Aladdin ALD | US$0,05794 | 0,93% | -7,59% | - | US$549.440 | - |
| 4051 |  Cash CASH | US$0,9998 | -0,01% | 0,01% | - | US$535.955 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.