Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 1,80% | -5,52% | - | US$269.915 | - |
| 4103 |  Huobi Token HT | US$0,03454 | 3,44% | 4,30% | - | US$268.898 | - |
| 4104 |  Galvan IZE | US$0,0001589 | 12,37% | 34,18% | - | US$259.749 | - |
| 4105 |  Capx AI CAPX | US$0,2257 | 4,26% | 9,55% | - | US$256.039 | - |
| 4106 |  Switch SWITCH | US$0,0001678 | 9,98% | 1,53% | - | US$259.845 | - |
| 4107 |  idOS IDOS | US$0,005452 | 1,08% | 5,90% | - | US$255.978 | - |
| 4108 |  Oshi Token OSHI | US$0,03116 | 0,53% | -0,01% | - | US$258.108 | - |
| 4109 |  Goldfish Gold GGBR | US$4,44 | -0,38% | -4,62% | - | US$256.167 | - |
| 4110 |  LayerK LYK | US$0,07198 | 0,26% | -5,52% | - | US$255.717 | - |
| 4111 |  Kodexa KDX | US$0,009517 | 1,59% | 0,20% | - | US$256.018 | - |
| 4112 |  DigiFinexToken DFT | US$0,006877 | -0,02% | -0,08% | - | US$250.674 | - |
| 4113 |  Win WIN | US$0,0001483 | -6,96% | -3,30% | - | US$246.511 | - |
| 4114 |  Green GREEN | US$0,0001894 | 11,74% | 5,78% | - | US$242.204 | - |
| 4115 |  SmartWorld Global SWGT | US$0,005825 | 2,24% | -0,41% | - | US$240.871 | - |
| 4116 |  Tethereum T99 | US$0,3017 | 0,04% | -0,37% | - | US$241.060 | - |
| 4117 |  X100 X | US$1,18 | 6,86% | 2,98% | - | US$239.589 | - |
| 4118 |  Ecoreal Estate ECOREAL | US$0,3735 | 0,08% | 0,50% | - | US$234.584 | - |
| 4119 |  Dippy SN11 | US$1,77 | -0,78% | 3,17% | - | US$228.234 | - |
| 4120 |  Paladeum PLB | US$0,2265 | 1,71% | -21,80% | - | US$226.986 | - |
| 4121 |  OnTact ONTACT | US$0,01319 | 3,78% | 0,41% | - | US$226.818 | - |
| 4122 |  Optimus (optimustracker.ai) OPTIMUS | US$0,0009171 | 0,00% | 0,00% | - | US$225.779 | - |
| 4123 |  DODO DODO | US$0,01890 | -1,11% | -2,63% | - | US$221.759 | - |
| 4124 |  Collaterize COLLAT | US$0,0007617 | 2,18% | -3,72% | - | US$219.885 | - |
| 4125 |  Ozone Chain OZO | US$0,1307 | 0,08% | 0,05% | - | US$219.184 | - |
| 4126 |  Herculis Gold Coin XAUH | US$142,94 | -0,14% | -4,87% | - | US$218.884 | - |
| 4127 |  fBomb BOMB | US$0,01591 | 10,98% | 9,95% | - | US$262.833 | - |
| 4128 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,01% | - | US$217.954 | - |
| 4129 |  HyperLend HPL | US$0,01303 | 1,01% | -36,95% | - | US$229.807 | - |
| 4130 |  Whalebit CES | US$0,3150 | -1,65% | -16,47% | - | US$217.294 | - |
| 4131 |  Daydreams DREAMS | US$0,004468 | 3,49% | -18,72% | - | US$215.422 | - |
| 4132 |  Freedom FDM | US$0,004889 | -4,49% | -6,37% | - | US$214.098 | - |
| 4133 |  Gold Park GPT | US$0,007997 | -0,01% | -0,08% | - | US$207.356 | - |
| 4134 |  Cygnus CGN | US$0,002091 | -0,27% | 3,72% | - | US$211.057 | - |
| 4135 |  Ocean Protocol OCEAN | US$0,1438 | 2,05% | 4,21% | - | US$197.121 | - |
| 4136 |  DRDR DRDR | US$0,04048 | -1,95% | 107,07% | - | US$209.039 | - |
| 4137 |  Love Earn Enjoy LEE | US$0,9997 | -0,01% | -0,01% | - | US$204.695 | - |
| 4138 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003648 | 4,42% | 3,23% | - | US$215.845 | - |
| 4139 |  OOBIT OOB | US$0,01094 | 16,29% | 14,84% | - | US$201.044 | - |
| 4140 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$138,71 | 1,76% | -0,40% | - | US$199.710 | - |
| 4141 |  Netswap NETT | US$0,008444 | 4,84% | -4,71% | - | US$196.084 | - |
| 4142 |  Coding Dino DINO | US$0,0001666 | 2,02% | -0,55% | - | US$196.000 | - |
| 4143 |  Moltbook MOLT | US$0,000003660 | -3,95% | -12,86% | - | US$196.731 | - |
| 4144 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9980 | -0,03% | -0,05% | - | US$197.247 | - |
| 4145 |  Terra Classic USD (Wormhole) USTC | US$0,005208 | 1,93% | -3,60% | - | US$194.588 | - |
| 4146 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$958,20 | 4,55% | 5,81% | - | US$195.752 | - |
| 4147 |  DOGE-1 Satellite DOGE-1 | US$0,0002162 | 31,00% | 49,56% | - | US$190.551 | - |
| 4148 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,10 | 0,00% | -0,55% | - | US$190.280 | - |
| 4149 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$164,29 | 4,39% | 6,94% | - | US$189.842 | - |
| 4150 |  uTrade UTT | US$0,2612 | 0,57% | -5,69% | - | US$185.737 | - |
| 4151 |  Convex CRV CVXCRV | US$0,1393 | 7,56% | -4,97% | - | US$180.300 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.