Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Confidential Layer CLONE | US$0,004844 | -4,78% | -6,60% | - | US$84.899,45 | - |
| 4253 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$20,00 | -0,83% | -2,83% | - | US$82.105,35 | - |
| 4254 |  Songbird SGB | US$0,001286 | -5,74% | 12,55% | - | US$84.505,93 | - |
| 4255 |  Syncvault SVTS | US$0,3674 | 0,98% | -0,75% | - | US$82.660,27 | - |
| 4256 |  Scotland Football Association Fan Token SFA | US$0,1167 | -4,51% | -20,97% | - | US$82.193,01 | - |
| 4257 |  Black Phoenix BPX | US$0,003710 | -0,41% | -96,52% | - | US$82.198,11 | - |
| 4258 |  Tesla (Derivatives) TSLA | US$367,39 | 5,65% | 5,14% | - | US$81.046,13 | - |
| 4259 |  Regent of the North Winds REGENT | US$0,00003425 | -1,36% | 12,43% | - | US$81.930,80 | - |
| 4260 |  Memdex100 MEMDEX | US$0,001743 | -2,85% | -2,20% | - | US$81.965,87 | - |
| 4261 |  Royal Belgian Football Association Fan Token BELG | US$0,08935 | -2,05% | -16,09% | - | US$81.854,89 | - |
| 4262 |  BabyBoomToken BBT | US$0,05163 | -4,51% | 6,57% | - | US$80.876,11 | - |
| 4263 |  Avalaunch XAVA | US$0,2028 | -1,05% | -5,86% | - | US$81.023,72 | - |
| 4264 |  Project89 PROJECT89 | US$0,00006931 | 0,82% | 9,45% | - | US$80.588,33 | - |
| 4265 |  Infinity Dao (infinitydao.ai) IDL | US$0,5152 | -1,99% | -20,38% | - | US$79.693,98 | - |
| 4266 |  XPX XPX | US$0,000002150 | -0,01% | 0,51% | - | US$78.970,24 | - |
| 4267 |  BDTCOIN BDTC | US$5,85 | 1,08% | 4,52% | - | US$78.714,32 | - |
| 4268 |  GTA6CAT (thegta6cat.com) GATO | US$0,002009 | -5,26% | 0,00% | - | US$78.709,13 | - |
| 4269 |  FUCK THE MATRIX FTMX | US$0,006643 | -0,37% | -11,19% | - | US$78.109,36 | - |
| 4270 |  buy instead of getting a job JOBCOIN | US$0,004852 | 4,01% | 5,24% | - | US$78.007,16 | - |
| 4271 |  小蝌蚪 小蝌蚪 | US$0,001589 | -64,83% | -61,59% | - | US$63.332,33 | - |
| 4272 |  Spartan Arena GD | US$14.586,60 | 0,65% | 3,18% | - | US$76.840,41 | - |
| 4273 |  Utopia USD UUSD | US$0,9502 | -0,48% | -0,02% | - | US$76.960,44 | - |
| 4274 |  TRIO (OrdinalsBot) TRIO | US$0,01099 | 3,43% | -0,68% | - | US$76.872,69 | - |
| 4275 |  LEMON LEMX | US$15,05 | 12,42% | 46,82% | - | US$75.171,48 | - |
| 4276 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$206,65 | 0,45% | -2,17% | - | - | - |
| 4277 |  BITmarkets BTMT | US$0,06446 | 1,27% | -7,16% | - | US$74.950,25 | - |
| 4278 |  MetaSwap MSC | US$23,23 | 2,92% | -20,26% | - | US$71.118,04 | - |
| 4279 |  XFee XFEE | US$18,49 | 25,13% | 24,28% | - | US$126.280 | - |
| 4280 |  For Sale SN47 | US$0,7682 | -2,25% | 16,20% | - | US$72.629,10 | - |
| 4281 |  BULL SPLIT BULL | US$253,90 | -2,05% | 3,17% | - | US$71.494,60 | - |
| 4282 |  Enegra (EGX) EGX | US$190,93 | 0,13% | -0,08% | - | US$71.062,61 | - |
| 4283 |  Slash Vision Labs SVL | US$0,003749 | 7,49% | -0,07% | - | US$67.752,86 | - |
| 4284 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,0001281 | -8,17% | 0,00% | - | US$70.726,35 | - |
| 4285 |  Bullish Degen BULLISH | US$0,0005585 | -16,67% | -14,90% | - | US$69.934,14 | - |
| 4286 |  FERMA FERMA | US$0,03163 | 1,29% | -0,26% | - | US$70.066,82 | - |
| 4287 |  Miu MIU | - | -0,29% | -0,11% | - | US$69.350,76 | - |
| 4288 |  CAD Coin CADC | US$0,7166 | -1,22% | -0,89% | - | US$68.782,01 | - |
| 4289 |  Solana Social Explorer SSE | US$0,00008702 | -0,41% | -2,04% | - | US$68.256,96 | - |
| 4290 |  USDi USDi | US$0,9998 | -0,02% | -0,02% | - | US$69.235,26 | - |
| 4291 |  Metacraft MCTP | US$0,008209 | -3,45% | 0,81% | - | US$67.770,98 | - |
| 4292 |  Open Exchange Token OX | US$0,00002132 | -0,85% | 5,59% | - | US$68.002,73 | - |
| 4293 |  ForU AI FORU | US$0,009767 | 0,81% | -2,12% | - | US$66.568,60 | - |
| 4294 |  UnityWallet UNT | US$0,09012 | 8,16% | 12,75% | - | US$65.492,86 | - |
| 4295 |  Solaris AI SOLARIS | US$0,00001288 | -0,01% | 17,72% | - | US$66.829,24 | - |
| 4296 |  GAME by Virtuals GAME | US$0,007749 | 4,50% | -9,73% | - | US$64.616,35 | - |
| 4297 |  GGEZ1 GGEZ1 | US$0,08782 | -0,15% | -0,45% | - | US$64.512,73 | - |
| 4298 |  Shih Tzu SHIH | US$0,0001614 | -37,82% | -46,18% | - | US$64.143,20 | - |
| 4299 |  Wrapped IREN Tokenized Stock (xStock) wIRENx | US$37,07 | 4,54% | -5,99% | - | US$63.975,90 | - |
| 4300 |  FONQ FONQ | US$0,07656 | 0,43% | -0,79% | - | US$63.230,96 | - |
| 4301 |  botXcoin BOTX | US$0,6815 | -0,08% | 0,11% | - | US$62.486,64 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.