Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  APD APD | US$0,002534 | -1,13% | -6,41% | - | US$27.762,19 | - |
| 4453 |  Kabuto King KABUTO | US$0,0002866 | -0,28% | 16,56% | - | US$27.703,82 | - |
| 4454 |  SuperChin Token (superchin.io) SPCT | US$4,23 | -0,50% | 0,60% | - | US$27.655,16 | - |
| 4455 |  MongolNFT Coin MNFT | US$0,00001603 | 1,36% | 0,39% | - | US$27.084,32 | - |
| 4456 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$241,19 | 0,95% | 1,48% | - | US$27.842,50 | - |
| 4457 |  lilpump LILPUMP | US$0,00005421 | -0,67% | -4,42% | - | US$26.841,25 | - |
| 4458 |  BOOK OF BILLIONAIRES BOBE | US$0,0001504 | 0,74% | 7,21% | - | US$26.706,98 | - |
| 4459 |  alright buddy BUDDY | US$0,001664 | -7,25% | -4,83% | - | US$26.692,05 | - |
| 4460 |  Dawg Coin DAWG | US$0,00005078 | -0,34% | -5,77% | - | US$26.628,03 | - |
| 4461 |  UAHg UAHG | US$0,02273 | 0,28% | 1,22% | - | US$26.562,43 | - |
| 4462 |  Moongate MGT | US$0,0003763 | 0,74% | -3,15% | - | US$26.292,66 | - |
| 4463 |  IMO IMO | US$0,4857 | 0,41% | -0,93% | - | US$26.216,91 | - |
| 4464 |  TonCapy TCAPY | US$0,0000002200 | -0,02% | -2,91% | - | US$26.196,00 | - |
| 4465 |  GIOVE GIOVE | US$0,8963 | -5,97% | -5,27% | - | US$26.186,05 | - |
| 4466 |  Pearl (pearlresearch.ai) PRL | US$0,3058 | 10,45% | 11,49% | - | US$26.026,74 | - |
| 4467 |  RWT TOKEN RWT | US$0,000001670 | 0,80% | 38,51% | - | US$25.884,53 | - |
| 4468 |  Radx AI RADX | US$0,000003930 | 1,43% | 10,01% | - | US$25.745,24 | - |
| 4469 |  DOVU DOVU | US$0,001603 | 0,56% | -19,63% | - | US$27.808,63 | - |
| 4470 |  Life Changing Pill (PillNet AI) PILL | US$0,0001540 | 1,05% | 9,97% | - | US$25.565,00 | - |
| 4471 |  MimboGameGroup MGG | US$0,00004850 | -0,20% | -0,08% | - | US$25.457,94 | - |
| 4472 |  Real Nigger Tate RNT | US$0,001217 | -12,57% | -5,00% | - | US$25.384,13 | - |
| 4473 |  Litentry LIT | US$0,1382 | 2,57% | 7,12% | - | US$25.619,84 | - |
| 4474 |  財務自由 財務自由 | US$0,00008648 | 1,08% | -6,68% | - | US$25.296,75 | - |
| 4475 |  League of Ancients LOA | US$0,0006040 | 4,48% | 1,95% | - | US$25.273,96 | - |
| 4476 |  President Donald J. Trump PDJT | US$0,2373 | 4,59% | 39,42% | - | US$25.247,61 | - |
| 4477 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03331 | 4,48% | 1,75% | - | US$25.056,86 | - |
| 4478 |  Froge (ETH) FROGE | - | 1,70% | -4,00% | - | US$24.929,23 | - |
| 4479 |  ReadyAI SN33 | US$1,14 | 1,42% | -6,90% | - | US$24.855,82 | - |
| 4480 |  Digital Swiss Franc DSFR | US$0,1834 | 1,33% | 11,53% | - | US$24.822,11 | - |
| 4481 |  PEPE 0x69 ON BASE PEPE | - | 1,69% | -9,13% | - | US$24.650,01 | - |
| 4482 |  JFIN Coin JFIN | US$0,05400 | -3,47% | -15,95% | - | US$24.433,17 | - |
| 4483 |  PrivateAI PGPT | US$0,001537 | -2,79% | -1,36% | - | US$24.404,87 | - |
| 4484 |  Ansem's Cat HOBBES | US$0,0001599 | -1,45% | 21,31% | - | US$26.126,83 | - |
| 4485 |  BUILD BUILD | US$0,00002394 | -2,45% | 5,97% | - | US$23.737,71 | - |
| 4486 |  XBIT XBT | US$0,0001800 | -4,26% | 36,34% | - | US$24.370,26 | - |
| 4487 |  DPIN DPN | US$1,81 | -0,95% | -0,91% | - | US$23.470,29 | - |
| 4488 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002828 | -0,11% | 5,22% | - | US$24.362,11 | - |
| 4489 |  Binance bibi BIBI | US$0,0002350 | -1,30% | -21,70% | - | US$24.156,90 | - |
| 4490 |  eMetals MTLS | US$0,01753 | 4,29% | 2,35% | - | US$24.771,81 | - |
| 4491 |  MEEKO MEEKO | US$0,00007702 | -4,81% | -78,22% | - | US$24.007,73 | - |
| 4492 |  Golden Pact AUG | US$20.716,46 | 0,12% | 0,01% | - | US$23.743,37 | - |
| 4493 |  ThetaDrop TDROP | US$0,0004249 | -0,02% | 7,98% | - | US$22.937,77 | - |
| 4494 |  Pear Protocol PEAR | US$0,01373 | 1,70% | -8,92% | - | US$23.051,24 | - |
| 4495 |  XSPA XSPA | US$0,0007583 | 1,16% | -11,84% | - | US$22.404,18 | - |
| 4496 |  Billards Hub 8BALL | US$0,02729 | -0,37% | -0,38% | - | US$22.368,84 | - |
| 4497 |  Singularry SINGULARRY | US$0,009029 | 3,18% | -9,99% | - | US$22.262,27 | - |
| 4498 |  bitcastle Token BCE | US$0,1474 | 0,39% | 24,08% | - | US$22.187,05 | - |
| 4499 |  StakeVault.Network SVN | US$0,0003166 | 1,17% | -0,78% | - | US$21.753,39 | - |
| 4500 |  Governance OHM GOHM | US$5.376,15 | 2,67% | 9,40% | - | US$21.811,00 | - |
| 4501 |  OnePiece 1PIECE | US$0,0002112 | 0,20% | 6,49% | - | US$21.803,52 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.