Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  LuckysLeprecoin LUCKYSLP | US$0,000006640 | 1,63% | 12,44% | - | US$21.569,36 | - |
| 4503 |  PokerFi POKERFI | US$0,0003694 | 1,15% | 10,69% | - | US$21.397,31 | - |
| 4504 |  MATT MATT | US$0,0004694 | 1,01% | 9,91% | - | US$21.393,51 | - |
| 4505 |  WebKey DAO WKEYDAO | US$0,2829 | 1,15% | 3,92% | - | US$21.370,12 | - |
| 4506 |  IZAKA-YA IZKY | US$0,00003147 | 1,28% | -0,22% | - | US$21.067,96 | - |
| 4507 |  SANTAHOOD SANTACOIN | US$0,0002903 | 95,31% | 240,25% | - | US$20.333,26 | - |
| 4508 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$238,80 | -0,85% | 0,92% | - | US$20.739,58 | - |
| 4509 |  Upscreener UPS | US$0,06235 | 3,13% | -30,71% | - | US$20.668,97 | - |
| 4510 |  Snapmuse.io SMX | US$0,001022 | -0,30% | -0,33% | - | US$20.434,67 | - |
| 4511 |  Masters of Trivia MOT | US$5,23 | -0,25% | 0,57% | - | US$24.493,75 | - |
| 4512 |  Glo Dollar USDGLO | US$0,9970 | -0,47% | -0,16% | - | US$6.150,07 | - |
| 4513 |  ArdCoin ARDX | US$0,01663 | -1,37% | 3,24% | - | US$20.036,78 | - |
| 4514 |  ForTon FRT | US$6,86 | 3,13% | -15,17% | - | US$20.018,46 | - |
| 4515 |  Metafluence METO | US$0,00003243 | -0,05% | 0,39% | - | US$20.000,91 | - |
| 4516 |  Arena Two ATWO | US$0,0003878 | 106,10% | 43,09% | - | US$20.075,33 | - |
| 4517 |  Microsoft Corporation (Derivatives) MSFT | US$508,07 | -0,83% | 4,17% | - | US$16.925,59 | - |
| 4518 |  QBX QBX | US$0,0009223 | -4,65% | -21,19% | - | US$19.756,95 | - |
| 4519 |  SuperCells Token SCT | US$0,0003503 | 7,17% | 6,17% | - | US$19.736,63 | - |
| 4520 |  Wowbit WWB | US$0,1470 | 1,27% | 5,55% | - | US$18.927,73 | - |
| 4521 |  SCARCITY SCARCITY | US$0,007385 | 3,50% | 0,80% | - | US$18.857,44 | - |
| 4522 |  SNPIT TOKEN SNPT | US$0,001125 | -0,06% | -0,94% | - | US$18.813,12 | - |
| 4523 |  The Black Bear BLACKBEAR | US$0,00008518 | 1,05% | -22,11% | - | US$18.786,66 | - |
| 4524 |  Infinity Rocket Token IRT | US$0,002580 | -0,77% | -0,01% | - | US$18.406,64 | - |
| 4525 |  Revuto REVU | US$0,001431 | 5,32% | -7,08% | - | US$18.321,52 | - |
| 4526 |  Ice Open Network ION | US$0,00009835 | -4,38% | -8,32% | - | US$18.247,80 | - |
| 4527 |  Mavryk Network $MVRK | US$0,01038 | 0,06% | 17,03% | - | US$18.287,81 | - |
| 4528 |  Litmex (LMX) | US$0,1042 | -0,03% | 0,44% | - | US$18.116,04 | - |
| 4529 |  Talentum TAL | US$204,74 | -0,16% | -1,12% | - | US$18.081,79 | - |
| 4530 |  LinkedNation NATION | US$0,0005880 | 0,76% | 0,70% | - | US$17.941,30 | - |
| 4531 |  GenieCoin GNC | US$0,8001 | 1,16% | 10,37% | - | US$17.844,36 | - |
| 4532 |  Leve Invest LEVE | US$0,003834 | 1,31% | 10,63% | - | US$17.732,01 | - |
| 4533 |  JUNO JUNO | US$0,01544 | -11,46% | -37,86% | - | US$17.713,76 | - |
| 4534 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007160 | 2,64% | 9,12% | - | US$17.695,58 | - |
| 4535 |  MinoTari (Tari L1) XTM | US$0,0005506 | 3,52% | 53,90% | - | US$17.374,06 | - |
| 4536 |  PVPFUN PVP | US$0,01645 | -1,51% | 0,27% | - | US$17.121,07 | - |
| 4537 |  Jackson JACKSON | US$0,009664 | 2,68% | -11,54% | - | US$16.734,98 | - |
| 4538 |  Baby BFT BBFT | US$0,0001046 | 4,73% | 20,30% | - | US$16.657,56 | - |
| 4539 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006253 | -7,07% | 19,04% | - | US$18.600,58 | - |
| 4540 |  GLDT GLDT | US$1,36 | 2,89% | -1,90% | - | US$16.434,95 | - |
| 4541 |  Memento DEXTF | US$0,04123 | -2,98% | 7,68% | - | US$16.423,30 | - |
| 4542 |  Alpha City Meta AMETA | US$0,0001301 | 30,70% | 6,11% | - | US$15.968,66 | - |
| 4543 |  DragonX DRAGONX | US$0,0000006400 | -9,90% | 9,25% | - | US$3.778,91 | - |
| 4544 |  Abel finance ABEL | US$0,004444 | -0,01% | -0,03% | - | US$16.306,51 | - |
| 4545 |  Mixin XIN | US$56,31 | 4,01% | 2,45% | - | US$21.277,72 | - |
| 4546 |  Marscoin MARS | US$0,07422 | 0,33% | 0,35% | - | US$16.322,86 | - |
| 4547 |  MetaMars MARS | US$0,07422 | 0,33% | 0,35% | - | US$16.322,86 | - |
| 4548 |  NexDAX Chain NT | US$0,002399 | 9,08% | -11,12% | - | US$16.092,70 | - |
| 4549 |  吉祥马 吉祥马 | US$0,001688 | 22,83% | -6,77% | - | US$15.409,38 | - |
| 4550 |  Octra OCT | US$0,02154 | -0,87% | -8,53% | - | US$16.001,85 | - |
| 4551 |  Pi INU PINU | US$0,00000009000 | -0,04% | -4,08% | - | US$16.398,51 | - |
Tabel di atas menampilkan halaman 91 dari total 162 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.