Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Triple Plus TPT | US$0,3325 | -3,67% | -39,45% | - | US$62.207,31 | - |
| 4303 |  Zedxion USDZ | US$0,9976 | -0,01% | 0,00% | - | US$61.889,92 | - |
| 4304 |  Froggie FROGGIE | US$0,006675 | -0,01% | 0,74% | - | US$61.980,88 | - |
| 4305 |  Dark Machine MXNA | US$0,005868 | -2,57% | -3,37% | - | US$60.749,06 | - |
| 4306 |  COCOCOIN COCO | US$0,000004160 | 16,01% | 17,07% | - | - | - |
| 4307 |  Data Universe SN13 | US$1,36 | 1,82% | -6,16% | - | US$59.465,63 | - |
| 4308 |  Base God TYBG | US$0,00001346 | -2,40% | -25,68% | - | US$58.803,82 | - |
| 4309 |  KLIPAI KLIP | US$0,002299 | 2,24% | -1,26% | - | US$58.808,38 | - |
| 4310 |  FLOCK FLOCK | US$0,00002280 | 8,41% | -1,64% | - | US$58.629,93 | - |
| 4311 |  Duck AI DUCKAI | US$0,00001861 | 7,44% | 10,96% | - | US$58.315,12 | - |
| 4312 |  DIN DIN | US$0,003962 | 2,73% | -2,25% | - | US$58.967,47 | - |
| 4313 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$417,16 | -1,49% | 1,26% | - | US$60.375,77 | - |
| 4314 |  Nolus NLS | US$0,002696 | -0,46% | 13,79% | - | US$58.540,38 | - |
| 4315 |  Sirius Chain XPX | US$0,00009950 | -1,38% | -14,53% | - | US$57.989,42 | - |
| 4316 |  Electric Cash ELCASH | US$0,04687 | 0,09% | -1,00% | - | US$58.429,77 | - |
| 4317 |  MetaniaGames v2 METANIA | US$0,01686 | -0,31% | -2,10% | - | US$57.869,72 | - |
| 4318 |  Maxxing MAXXING | US$0,0004010 | 1,34% | -21,16% | - | US$57.456,28 | - |
| 4319 |  MEXC Staked SOL MXSOL | US$110,67 | 1,15% | 4,61% | - | US$57.098,80 | - |
| 4320 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007348 | -0,03% | -17,88% | - | US$57.690,59 | - |
| 4321 |  SafeMars SMARS | - | -1,48% | -5,89% | - | US$56.709,37 | - |
| 4322 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001025 | -9,03% | -16,12% | - | US$56.561,21 | - |
| 4323 |  Truebit TRU | US$0,006242 | 0,41% | 1,98% | - | US$56.548,94 | - |
| 4324 |  Iron Fish IRON | US$0,06964 | -0,04% | -7,45% | - | US$56.407,90 | - |
| 4325 |  ZENEX ZNX | US$0,5002 | 1,75% | -0,63% | - | US$56.631,95 | - |
| 4326 |  Australian Safe Shepherd ASS | - | 0,42% | 6,59% | - | US$56.204,76 | - |
| 4327 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001207 | -1,39% | -35,83% | - | US$56.023,06 | - |
| 4328 |  CRYN CRYN | US$0,04958 | 15,09% | 12,62% | - | US$55.722,97 | - |
| 4329 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$25,12 | 3,47% | 3,41% | - | US$56.865,11 | - |
| 4330 |  LIFE Coin LNS | US$0,1117 | 0,42% | -1,13% | - | US$55.905,20 | - |
| 4331 |  Grm GRM | US$0,0006523 | -1,27% | -16,83% | - | US$56.036,07 | - |
| 4332 |  MicroVisionChain SPACE | US$0,02208 | -0,51% | 11,91% | - | US$55.930,30 | - |
| 4333 |  Alibaba Group Holding Limited (Derivatives) BABA | US$114,39 | -2,45% | -3,38% | - | US$55.715,45 | - |
| 4334 |  Egg N Partners EGGT | US$0,2171 | -0,26% | -2,91% | - | US$54.895,24 | - |
| 4335 |  Amnis Finance AMI | US$0,001049 | -1,92% | -13,11% | - | US$54.805,51 | - |
| 4336 |  META BYTE MEBT | US$3,10 | 0,55% | 0,47% | - | US$54.445,06 | - |
| 4337 |  Bityuan BTY | US$0,02576 | 1,69% | -0,35% | - | US$54.281,53 | - |
| 4338 |  717ai by Virtuals WIRE | US$0,001343 | 11,61% | -30,08% | - | US$53.231,94 | - |
| 4339 |  Oracle Meta Technologies OMT | US$0,01705 | 0,16% | -1,17% | - | US$53.850,86 | - |
| 4340 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1318 | -3,03% | -9,04% | - | US$53.910,23 | - |
| 4341 |  WorldAssets INC | US$0,07308 | -4,66% | -9,33% | - | US$53.066,10 | - |
| 4342 |  Pig Finance PIG | US$0,00000001000 | -0,68% | -0,80% | - | US$52.865,71 | - |
| 4343 |  FART COIN FRTC | US$0,0000001500 | 0,02% | -0,25% | - | US$53.304,02 | - |
| 4344 |  Panther Protocol ZKP | US$0,001957 | -10,01% | -27,43% | - | US$52.492,63 | - |
| 4345 |  TitanX TITANX | US$0,00000007000 | -9,13% | -0,80% | - | US$40.105,97 | - |
| 4346 |  Asia Coin ASIA | US$0,04391 | 5,77% | 1,09% | - | US$52.574,93 | - |
| 4347 |  Mind of Pepe MIND | US$0,00004424 | -0,64% | 2,65% | - | US$51.816,91 | - |
| 4348 |  AxonDAO Governance Token AXGT | US$0,01685 | 32,35% | 59,55% | - | US$51.063,79 | - |
| 4349 |  Gather GAT | US$0,4953 | 3,41% | -21,80% | - | US$51.006,54 | - |
| 4350 |  Origin Ether OETH | US$2.470,28 | 1,26% | -0,28% | - | US$51.888,13 | - |
| 4351 |  Jinbi Token JNB | US$116.073 | -0,02% | -0,09% | - | US$50.658,98 | - |
Tabel di atas menampilkan halaman 87 dari total 162 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.