Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Codex (codexblockchain.com) CDXR | US$0,02017 | 0,68% | -0,49% | - | US$121.096 | - |
| 4203 |  Ping PING | US$0,0009132 | -1,65% | -26,76% | - | US$135.994 | - |
| 4204 |  mini MINI | US$0,001199 | 0,84% | 3,13% | - | US$122.776 | - |
| 4205 |  XGP XGP | US$0,000004190 | 4,85% | -17,04% | - | US$121.369 | - |
| 4206 |  Maker MKR | US$1.575,45 | -4,15% | -2,30% | - | US$115.478 | - |
| 4207 |  CodexField CODEX | US$0,4113 | -11,46% | -50,26% | - | US$120.347 | - |
| 4208 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,92 | -3,97% | -31,26% | - | - | - |
| 4209 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9497 | -0,02% | -0,01% | - | US$117.725 | - |
| 4210 |  avaai.top AVAAI | US$0,008484 | -1,41% | -6,26% | - | US$123.810 | - |
| 4211 |  Marvell Technology (Derivatives) MRVL | US$211,53 | -1,13% | -7,19% | - | US$116.844 | - |
| 4212 |  HEX HEX | US$0,001195 | -3,12% | -20,48% | - | US$115.348 | - |
| 4213 |  Anvil ANVL | US$0,0007483 | 1,55% | -18,23% | - | US$99.693,59 | - |
| 4214 |  Robinhood Markets (Derivatives) HOOD | US$105,20 | 0,23% | 1,51% | - | US$118.394 | - |
| 4215 |  NOVA SN68 | US$5,10 | 2,73% | -5,70% | - | US$110.577 | - |
| 4216 |  Hyper Bull HBULL | US$0,0005666 | -5,62% | -31,50% | - | US$112.297 | - |
| 4217 |  Zylo Ecosystem ZYLO | US$0,03205 | -7,91% | 25,02% | - | US$108.768 | - |
| 4218 |  VEST VES | US$14,25 | -0,21% | -7,68% | - | US$108.697 | - |
| 4219 |  HashPack PACK | US$0,0009299 | -47,59% | -33,79% | - | US$109.063 | - |
| 4220 |  NVIDIA (Derivatives) NVDA | US$220,40 | 1,59% | 5,55% | - | US$110.322 | - |
| 4221 |  Golden Magfi GMFI | US$0,0008078 | -0,14% | -0,13% | - | US$107.214 | - |
| 4222 |  Tonstakers TSTON | US$1,59 | 4,46% | -4,58% | - | US$106.091 | - |
| 4223 |  Dominion Silver SILV | US$65,47 | 0,30% | -3,74% | - | US$113.821 | - |
| 4224 |  OBVIOUS COIN OBVIOUS | US$0,00001531 | 86,24% | 87,04% | - | US$102.631 | - |
| 4225 |  UGOLD Inc. UGOLD | US$4.429,15 | -0,68% | -4,57% | - | US$102.137 | - |
| 4226 |  Kinesis Silver KAG | US$52,64 | -4,68% | 7,30% | - | US$101.931 | - |
| 4227 |  Index Cooperative INDEX | US$0,2469 | -3,89% | 1,43% | - | US$101.126 | - |
| 4228 |  Shirushi Coin SISC | US$1,88 | 0,09% | 0,10% | - | US$101.093 | - |
| 4229 |  PEPPER PEPPER | - | -2,24% | -4,41% | - | US$101.699 | - |
| 4230 |  Zephyr Protocol ZEPH | US$0,3942 | -2,02% | 0,85% | - | US$100.053 | - |
| 4231 |  DiemLibre DLB | US$0,0001020 | 0,05% | 0,07% | - | US$100.306 | - |
| 4232 |  Lumentum Holdings (Derivatives) LITE | US$914,34 | 2,93% | 10,90% | - | US$109.576 | - |
| 4233 |  00 Token 00 | US$0,02249 | -2,12% | 86,01% | - | US$99.872,56 | - |
| 4234 |  Sportstensor SN41 | US$1,12 | 0,95% | -5,42% | - | US$97.490,58 | - |
| 4235 |  Chainflip FLIP | US$0,4523 | 1,02% | 10,11% | - | US$96.506,42 | - |
| 4236 |  Giko Cat GIKO | US$0,06251 | 0,38% | -6,99% | - | US$96.444,57 | - |
| 4237 |  Game Meteor Coin GMTO | US$0,00002769 | 21,47% | 22,01% | - | US$99.381,66 | - |
| 4238 |  Layer One X L1X | US$10,78 | 0,63% | -0,93% | - | US$96.087,80 | - |
| 4239 |  Plastic Hero PTH | US$0,005493 | 1,92% | 0,05% | - | US$95.478,92 | - |
| 4240 |  τaos SN79 | US$1,51 | 3,03% | -8,10% | - | US$94.883,87 | - |
| 4241 |  BinGold BIGOD | US$62.508,54 | -0,01% | -2,86% | - | US$94.693,49 | - |
| 4242 |  CLAWNCH CLAWNCH | US$0,000001980 | -9,16% | -36,44% | - | US$93.169,47 | - |
| 4243 |  Satoxcoin SATOX | US$0,000007540 | 0,64% | 0,63% | - | US$92.848,01 | - |
| 4244 |  EurocoinToken ECTE | US$0,09142 | 0,81% | -18,31% | - | US$93.021,62 | - |
| 4245 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$4,32 | 1,04% | -20,77% | - | US$88.715,76 | - |
| 4246 |  BV-7X BV7X | US$0,000007580 | 1,24% | -18,92% | - | US$87.483,80 | - |
| 4247 |  AWAKE A | US$0,9885 | -0,49% | 0,22% | - | US$89.101,26 | - |
| 4248 |  VaporFund VPR | US$0,0004470 | -4,18% | -10,05% | - | US$86.980,38 | - |
| 4249 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$54,42 | -0,13% | -27,54% | - | US$84.996,83 | - |
| 4250 |  Solaxy SOLX | US$0,00003921 | -1,39% | -13,27% | - | US$87.115,38 | - |
| 4251 |  The Bitcoin Mascot BITTY | US$0,002001 | -8,95% | -15,38% | - | US$86.724,75 | - |
Tabel di atas menampilkan halaman 85 dari total 162 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.