Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  OroBit XRB | US$1,75 | 0,46% | 0,35% | - | US$535.052 | - |
| 4053 |  OLY OLY | US$1,25 | -4,66% | -2,97% | - | US$527.574 | - |
| 4054 |  OurBitch BITCH | US$0,02807 | 0,16% | -2,76% | - | US$523.378 | - |
| 4055 |  ArAIstotle FACY | US$0,001559 | 9,54% | -4,80% | - | US$517.238 | - |
| 4056 |  AlgosOne AIAO | US$230,48 | 0,16% | 0,32% | - | US$474.869 | - |
| 4057 |  I love puppies PUPPIES | US$0,0000002100 | -1,67% | -12,11% | - | US$475.976 | - |
| 4058 |  JGGL JGGL | US$4,18 | 2,15% | 0,10% | - | US$472.261 | - |
| 4059 |  Atleta Network ATLA | US$136,82 | 0,76% | -0,77% | - | US$471.742 | - |
| 4060 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$771,00 | -0,12% | 0,37% | - | US$500.672 | - |
| 4061 |  EfficientFrontier SN53 | US$6,96 | 1,30% | -0,12% | - | US$464.348 | - |
| 4062 |  CAPINFRA CAPINFRA | US$0,09400 | 2,01% | -0,11% | - | US$455.687 | - |
| 4063 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | 1,16% | -1,58% | - | US$452.701 | - |
| 4064 |  BRL1 BRL1 | US$0,1926 | 0,23% | -0,64% | - | US$448.526 | - |
| 4065 |  Gorbagana GOR | US$0,0004226 | -3,02% | -31,83% | - | US$454.551 | - |
| 4066 |  MAGA PEOPLE | US$0,007826 | 2,24% | -20,94% | - | US$481.356 | - |
| 4067 |  Helix AI HLX | US$0,04886 | 1,90% | 2,13% | - | US$443.511 | - |
| 4068 |  XenBitcoin XBTC | US$78.530,44 | 1,12% | -0,43% | - | US$423.130 | - |
| 4069 |  RIV Coin RIV | US$0,004332 | -2,85% | 7,51% | - | US$393.907 | - |
| 4070 |  Mainframe SN25 | US$2,13 | 3,19% | -18,90% | - | US$299.052 | - |
| 4071 |  Zipcode (prev: RESI) SN46 | US$0,8576 | 6,23% | -9,48% | - | US$378.819 | - |
| 4072 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01924 | -0,35% | -19,94% | - | US$377.938 | - |
| 4073 |  ShadowsClaw SAC | US$4,94 | -0,12% | -75,69% | - | US$370.989 | - |
| 4074 |  Chutes SN64 | US$17,20 | 0,98% | -5,65% | - | US$400.800 | - |
| 4075 |  Mars Meme Inc MARSMI | US$0,01810 | 1,55% | 2,27% | - | US$354.832 | - |
| 4076 |  Pitch World Cup PITCH | US$0,2923 | -0,11% | -0,15% | - | US$351.142 | - |
| 4077 |  360noscope420blazeit MLG | US$0,0007905 | 0,30% | -1,08% | - | US$348.181 | - |
| 4078 |  Frax Finance - Frax Ether FRXETH | US$2.462,00 | 2,54% | -0,34% | - | US$259.177 | - |
| 4079 |  DOS Network DOS | US$0,2736 | -10,49% | 18,21% | - | US$342.240 | - |
| 4080 |  STAU STAU | US$0,006445 | -6,82% | -21,96% | - | US$341.742 | - |
| 4081 |  AvocadoCoin AVDO | US$1.576,47 | 0,23% | -4,39% | - | US$341.295 | - |
| 4082 |  STO CHAIN STOC | US$0,6609 | 16,07% | 16,69% | - | US$333.910 | - |
| 4083 |  Tempestas Copper TCU29 | US$6,67 | 1,19% | 0,58% | - | US$328.134 | - |
| 4084 |  Golden Pact GOT2 | US$2,15 | -0,42% | -1,61% | - | US$329.181 | - |
| 4085 |  $XBO Token XBO | US$0,07719 | 0,41% | -0,33% | - | US$324.331 | - |
| 4086 |  DOLA DOLA | US$0,9976 | 0,02% | 0,00% | - | US$310.695 | - |
| 4087 |  Project 32 32 | US$0,0007445 | 1,51% | 9,24% | - | US$311.356 | - |
| 4088 |  AI Powered Finance AIPF | US$0,4765 | -3,86% | -13,61% | - | US$307.913 | - |
| 4089 |  Buy Coin Token BCT | US$3,69 | 0,20% | -5,75% | - | US$309.877 | - |
| 4090 |  Syndicate SYND | US$0,007483 | 1,89% | -14,80% | - | US$304.890 | - |
| 4091 |  Cloud CLOUD | US$0,02634 | 5,45% | 23,16% | - | US$302.464 | - |
| 4092 |  Botchain METAKPK | US$1,26 | 0,70% | -3,44% | - | US$299.887 | - |
| 4093 |  Mecha Conquest MCQ | US$0,001364 | 0,94% | -1,95% | - | US$296.349 | - |
| 4094 |  Arena Competition Protocol (aof.global) ACP | US$0,003876 | -12,81% | -32,99% | - | US$295.586 | - |
| 4095 |  Emblem Vault EMBLEM | US$0,004804 | -1,36% | -2,64% | - | US$295.534 | - |
| 4096 |  Nonkyc.io Exchange NKYC | US$8,92 | 6,08% | 22,80% | - | US$293.699 | - |
| 4097 |  COCA COCA | US$1,38 | -1,22% | -1,39% | - | US$290.858 | - |
| 4098 |  Zetrix ZETRIX | US$10,61 | -0,45% | 6,32% | - | US$289.851 | - |
| 4099 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004568 | 2,25% | -0,22% | - | US$284.666 | - |
| 4100 |  LOCK IN LOCKIN | US$0,001547 | 3,19% | -0,04% | - | US$285.978 | - |
| 4101 |  WorldLand WL | US$0,003125 | -5,90% | 13,93% | - | US$281.740 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.