Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Intel Corp (Derivatives) INTC | US$89,68 | 1,53% | 3,02% | - | US$187.455 | - |
| 4153 |  Palapa PLPA | US$0,003459 | 9,77% | 16,60% | - | US$180.460 | - |
| 4154 |  VeBetterDAO B3TR | US$0,008058 | 5,07% | 25,02% | - | US$176.907 | - |
| 4155 |  Milady Cult Coin CULT | US$0,0001461 | -1,76% | -18,94% | - | US$174.175 | - |
| 4156 |  Brickken BKN | US$0,08188 | -8,89% | 16,85% | - | US$174.023 | - |
| 4157 |  Ovato OVATO | US$1,14 | 0,26% | 0,66% | - | US$173.107 | - |
| 4158 |  Qubetics TICS | US$0,005978 | -11,42% | -55,97% | - | US$169.825 | - |
| 4159 |  MAP Network MAP | US$0,002859 | 2,13% | -0,36% | - | US$171.068 | - |
| 4160 |  Hippius SN75 | US$4,06 | 2,05% | -5,08% | - | US$169.242 | - |
| 4161 |  CPCoin CPC | US$0,03029 | 0,58% | -0,71% | - | US$166.560 | - |
| 4162 |  Ready to Fight RTF | US$0,002740 | 0,05% | -1,34% | - | US$168.421 | - |
| 4163 |  Dagcoin DAGS | US$0,0005493 | 3,08% | -2,96% | - | US$166.676 | - |
| 4164 |  USDA USDA | US$0,9560 | 0,44% | -1,68% | - | US$164.176 | - |
| 4165 |  Olympus v2 OHM | US$20,29 | 4,42% | 10,79% | - | US$141.293 | - |
| 4166 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,55 | -0,46% | -2,35% | - | US$159.455 | - |
| 4167 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009229 | -0,45% | -1,48% | - | US$159.373 | - |
| 4168 |  RedHorse (red-horse.net) RH | US$0,004636 | 1,57% | -8,63% | - | US$159.358 | - |
| 4169 |  Ares ARES | US$0,00003794 | -0,09% | -7,81% | - | US$158.991 | - |
| 4170 |  Give GIVE | US$0,02097 | 1,35% | -3,81% | - | US$154.822 | - |
| 4171 |  404—GEN SN17 | US$2,20 | 0,46% | -2,08% | - | US$140.460 | - |
| 4172 |  Alpha Trader Exchange (ATX) SN63 | US$1,90 | 7,44% | -2,76% | - | US$152.342 | - |
| 4173 |  MegaUSD USDM | US$0,9992 | -0,04% | -0,05% | - | US$130.681 | - |
| 4174 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$94,64 | 8,09% | 7,84% | - | US$151.622 | - |
| 4175 |  Anzens USDA | US$1,01 | 0,07% | 0,26% | - | US$146.855 | - |
| 4176 |  FOGNET FOG | US$0,007668 | -8,98% | -12,18% | - | US$147.794 | - |
| 4177 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09111 | 1,27% | 2,11% | - | US$146.533 | - |
| 4178 |  OtterHome HOME | US$0,006109 | -0,50% | -3,64% | - | US$146.374 | - |
| 4179 |  XEFFY XEF | US$0,004668 | -7,49% | -11,65% | - | US$144.983 | - |
| 4180 |  Chill House CHILLHOUSE | US$0,003633 | 2,56% | 1,31% | - | US$144.689 | - |
| 4181 |  Minto BTCMT | US$0,6672 | 0,04% | -2,20% | - | US$143.688 | - |
| 4182 |  REI NETWORK $REI | US$0,02083 | 0,58% | -9,50% | - | US$142.745 | - |
| 4183 |  Massa MAS | US$0,003199 | -0,23% | -0,39% | - | US$141.446 | - |
| 4184 |  XEN Crypto XEN | - | -2,47% | -24,64% | - | US$140.861 | - |
| 4185 |  JPY Coin JPYC | US$0,006257 | 0,33% | -0,07% | - | US$144.627 | - |
| 4186 |  FUTUREXCRYPTO FXC | US$2,86 | 0,97% | 10,23% | - | US$139.335 | - |
| 4187 |  South African Football Association Fan Token SAFA | US$0,07928 | -9,43% | -16,04% | - | US$135.611 | - |
| 4188 |  DitGold DITAU | US$0,008943 | 0,23% | 6,58% | - | US$139.827 | - |
| 4189 |  Shiba Inu TREAT TREAT | US$0,0001923 | -4,73% | -18,77% | - | US$134.230 | - |
| 4190 |  MoneyByte MON | US$0,02645 | -0,37% | -16,18% | - | US$136.265 | - |
| 4191 |  Brazilian Digital Token BRZ | US$0,1920 | 0,33% | -0,57% | - | US$134.110 | - |
| 4192 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$470,74 | 0,20% | 3,20% | - | US$133.589 | - |
| 4193 |  Zedxion ZEDXION | US$0,4359 | -0,27% | -2,76% | - | US$130.897 | - |
| 4194 |  SHOW SHOW | US$4,54 | -7,12% | 4,07% | - | US$130.132 | - |
| 4195 |  Metacoin MTC | US$0,006776 | 2,16% | -4,56% | - | US$129.820 | - |
| 4196 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$719,97 | 0,59% | 1,50% | - | US$138.698 | - |
| 4197 |  Orizon ORI | US$52,16 | -0,54% | -1,71% | - | US$128.706 | - |
| 4198 |  Phemex Token PT | US$0,3261 | 1,79% | -1,23% | - | US$126.354 | - |
| 4199 |  Tap Protocol TAP | US$0,07377 | -2,96% | -26,23% | - | US$124.049 | - |
| 4200 |  GULD GULD | US$0,02211 | 0,33% | 0,60% | - | US$119.125 | - |
| 4201 |  Unipeg UPEG | US$265,68 | -2,22% | -22,84% | - | US$122.672 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.