Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Sora SORA | US$0,00002248 | -1,15% | 8,59% | - | US$50.271,07 | - |
| 4353 |  V.I.T.R.I.O.L. Network VIT | US$0,3327 | -1,00% | 375,32% | - | US$49.828,37 | - |
| 4354 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$85,09 | 1,58% | -0,80% | - | US$49.985,92 | - |
| 4355 |  FinTechAI FNA | US$0,1254 | -44,12% | -92,63% | - | US$48.101,21 | - |
| 4356 |  Real Estate Metaverse REM | US$0,001529 | 1,20% | -0,37% | - | US$47.835,54 | - |
| 4357 |  HBARX HBARX | US$0,1047 | -2,50% | -8,30% | - | US$47.175,39 | - |
| 4358 |  XWIN Capital XWIN | US$0,01704 | 1,48% | -3,64% | - | US$46.743,22 | - |
| 4359 |  Bit2Me B2M | US$0,006463 | -1,01% | 6,44% | - | US$47.009,16 | - |
| 4360 |  NERO Chain NERO | US$0,001244 | -0,21% | 0,32% | - | US$45.942,58 | - |
| 4361 |  HitBTC Token HIT | US$0,2249 | 1,33% | -1,46% | - | US$45.656,06 | - |
| 4362 |  BMAX BMAX | US$0,02111 | -0,31% | 16,99% | - | US$45.485,35 | - |
| 4363 |  Nelore Coin NLC | US$0,00001892 | 1,00% | 6,41% | - | US$44.891,82 | - |
| 4364 |  Binibit BINI | US$0,3508 | -0,01% | -0,70% | - | US$44.675,85 | - |
| 4365 |  Smart MFG MFG | US$0,0004799 | 0,04% | -0,17% | - | US$44.753,10 | - |
| 4366 |  Centric Swap (new) CNS | US$0,004337 | -1,69% | 9,31% | - | US$44.545,89 | - |
| 4367 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$463,87 | 1,49% | 6,50% | - | US$44.637,20 | - |
| 4368 |  BLACK COQINU BCOQ | - | -2,99% | -6,39% | - | US$44.321,95 | - |
| 4369 |  Moolah MOOLAH | US$0,03662 | 0,84% | 17,26% | - | US$44.128,30 | - |
| 4370 |  Omnipair OMFG | US$0,1762 | -5,52% | 10,13% | - | US$43.783,34 | - |
| 4371 |  Macropod AUDM | US$0,7153 | -0,40% | -0,13% | - | US$54.109,54 | - |
| 4372 |  NianNian NIANNIAN | US$0,0005662 | -12,43% | -29,62% | - | US$43.430,40 | - |
| 4373 |  MuziKoin MZK | US$0,002613 | 0,70% | 0,41% | - | US$42.875,69 | - |
| 4374 |  Meta Platforms Inc (Derivatives) META | US$572,38 | -0,70% | 2,15% | - | US$43.571,03 | - |
| 4375 |  TAOHash SN14 | US$2,18 | 1,19% | -5,47% | - | US$41.711,18 | - |
| 4376 |  EURØP EUROP | US$1,16 | 0,27% | -0,53% | - | US$43.202,00 | - |
| 4377 |  BTCMobick BMB | US$121,47 | -2,11% | 1,24% | - | US$42.103,92 | - |
| 4378 |  Monerium EURe EURe | US$1,16 | 0,33% | -0,38% | - | US$42.428,87 | - |
| 4379 |  8lends 8LNDS | US$0,02001 | 6,20% | 13,89% | - | US$42.411,05 | - |
| 4380 |  toby TOBY | US$0,00000001000 | -20,37% | -38,59% | - | US$41.997,97 | - |
| 4381 |  Causecoin CAUSE | US$0,1076 | -2,18% | 16,85% | - | US$41.928,44 | - |
| 4382 |  MonbaseCoin MBC | US$0,02024 | 0,33% | -0,27% | - | US$41.831,62 | - |
| 4383 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.699,75 | -0,26% | -3,28% | - | - | - |
| 4384 |  Provenance Blockchain HASH | US$0,007076 | -8,10% | -1,78% | - | US$41.204,38 | - |
| 4385 |  lmeow LMEOW | US$0,002296 | -0,95% | -14,93% | - | US$53.453,04 | - |
| 4386 |  Carbon Capture CCO2 | US$5,60 | 1,16% | 1,56% | - | US$40.599,00 | - |
| 4387 |  Coloniume Network CLNX | US$0,02838 | 0,09% | 0,12% | - | US$40.648,70 | - |
| 4388 |  Z500 Z500 | US$0,0001626 | -4,79% | -55,03% | - | US$41.659,37 | - |
| 4389 |  ClipX CLIPX | US$0,0007030 | 2,29% | -12,53% | - | US$41.264,74 | - |
| 4390 |  Pin Token PIN | US$0,04719 | 10,01% | -4,27% | - | US$39.934,06 | - |
| 4391 |  Zenix ZENIX | US$0,0000003800 | 0,02% | -17,03% | - | US$39.358,02 | - |
| 4392 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02229 | 0,16% | -1,29% | - | US$39.123,15 | - |
| 4393 |  Trencher TRENCHER | US$0,0008124 | -2,80% | -21,25% | - | US$39.036,84 | - |
| 4394 |  KittyCake KCAKE | US$0,000001770 | 0,03% | -1,09% | - | US$39.054,93 | - |
| 4395 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$294,26 | -0,67% | -1,84% | - | US$38.810,62 | - |
| 4396 |  Gekko HQ GEKKO | US$0,000001140 | -6,07% | 23,86% | - | US$39.331,01 | - |
| 4397 |  DGTEK TOKEN USDG | US$5,45 | -0,12% | -0,01% | - | US$38.824,17 | - |
| 4398 |  WebMind Network WMN | US$0,0001196 | -0,01% | 1,03% | - | US$38.678,90 | - |
| 4399 |  coco COCO | US$0,1642 | 0,10% | -1,68% | - | US$40.416,95 | - |
| 4400 |  GoldBrick GBCK | US$0,003575 | -4,67% | -1,75% | - | US$38.158,77 | - |
| 4401 |  Luxury Travel Token LTT | US$0,001543 | -3,65% | -7,30% | - | US$37.272,26 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.