Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  OMDBlockchain OMDB | US$0,05729 | 8,94% | 9,19% | - | US$36.891,83 | - |
| 4403 |  Aquarius AQUA | US$0,0003395 | 1,15% | -8,17% | - | US$37.105,40 | - |
| 4404 |  Peapods Finance PEAS | US$2,10 | 4,65% | 10,05% | - | US$38.080,04 | - |
| 4405 |  Cosanta COSA | US$2,02 | -4,63% | -19,16% | - | US$36.422,53 | - |
| 4406 |  Jeo Boden BODEN | US$0,001314 | -1,52% | -12,53% | - | US$36.137,73 | - |
| 4407 |  Novastro XNL | US$0,0001140 | -0,15% | 2,60% | - | US$35.295,02 | - |
| 4408 |  Marvellex Classic MLXC | US$0,0000009800 | 3,25% | -3,17% | - | US$35.251,91 | - |
| 4409 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$26,94 | -1,29% | -21,61% | - | - | - |
| 4410 |  THEROS THEROS | US$0,2321 | 2,85% | 4,35% | - | US$34.920,29 | - |
| 4411 |  Sixpack Miner SIXP | US$0,002187 | -15,01% | -24,12% | - | US$34.869,10 | - |
| 4412 |  Five Pillars Token 5PT | US$0,0001637 | 4,28% | -13,46% | - | US$34.286,82 | - |
| 4413 |  Brian BRIAN | US$0,0003695 | -6,83% | -52,02% | - | US$33.925,50 | - |
| 4414 |  JUAN (juancoin.cash) JUAN | US$2.261.434 | 0,00% | 0,00% | - | US$33.985,86 | - |
| 4415 |  ARKIE ARKIE | US$11,32 | 3,92% | 29,44% | - | US$33.656,21 | - |
| 4416 |  Flurry Finance FLURRY | US$0,0002146 | -5,83% | 41,94% | - | US$33.416,64 | - |
| 4417 |  ExchangeCoin EXCC | US$0,08532 | 1,22% | -9,76% | - | US$33.545,68 | - |
| 4418 |  Aion AION | US$0,0002555 | -0,01% | 132,26% | - | US$32.916,70 | - |
| 4419 |  JobIess (jobless4meme.fun) JobIess | US$0,00006891 | 1,36% | -13,81% | - | US$32.804,76 | - |
| 4420 |  Alchemix USD ALUSD | US$0,9437 | -0,71% | -1,87% | - | US$32.843,87 | - |
| 4421 |  Kamirai KAMIRAI | US$0,00001270 | -5,05% | 7,84% | - | US$32.608,51 | - |
| 4422 |  Quantum Resistant Ledger QRL | US$0,7445 | 2,46% | -15,51% | - | US$33.285,72 | - |
| 4423 |  BitMind SN34 | US$2,79 | 1,14% | -4,64% | - | US$32.197,69 | - |
| 4424 |  RZTO RZTO | US$0,00001583 | -1,81% | -11,97% | - | US$31.476,74 | - |
| 4425 |  BRICS Chain BRICS | US$6,77 | 1,50% | -0,17% | - | US$31.473,25 | - |
| 4426 |  San Chan (sanchanproject.org) SAN | US$0,001460 | -12,67% | -21,66% | - | US$31.079,00 | - |
| 4427 |  Camelot Token GRAIL | US$42,42 | 26,63% | 18,07% | - | US$30.828,83 | - |
| 4428 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$39,22 | -1,74% | -3,77% | - | US$30.799,29 | - |
| 4429 |  PETCASHTOKEN PCT | US$20,77 | 0,38% | -13,55% | - | US$30.647,54 | - |
| 4430 |  Smart Energy Pay SEP | US$0,06876 | -0,53% | 3,16% | - | US$30.030,39 | - |
| 4431 |  Wealth Crypto WEALTH | US$42,52 | 21,71% | 1,81% | - | US$29.731,26 | - |
| 4432 |  4-CHAN 4CHAN | - | -4,91% | 21,23% | - | US$29.568,13 | - |
| 4433 |  DucatusX DUCX | US$0,005137 | -0,51% | -8,22% | - | US$28.395,73 | - |
| 4434 |  Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx | US$64,26 | -0,12% | -6,04% | - | US$29.481,44 | - |
| 4435 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,58% | 0,03% | - | US$29.895,86 | - |
| 4436 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,001188 | -15,93% | -36,44% | - | US$70.257,65 | - |
| 4437 |  Portals PORTALS | US$0,003954 | -0,73% | -2,98% | - | US$29.048,74 | - |
| 4438 |  boob (boobillions.com) BOOB | US$0,0003107 | 1,40% | 23,06% | - | US$28.747,03 | - |
| 4439 |  Hypurr Fun HFUN | US$16,82 | 0,94% | -2,64% | - | US$28.982,02 | - |
| 4440 |  Splendor SPLD | US$0,1461 | 11,77% | -15,27% | - | US$28.504,80 | - |
| 4441 |  Glidr GLIDR | US$0,2350 | 1,17% | -50,31% | - | US$28.712,97 | - |
| 4442 |  Moonwalk Fitness MF | US$0,006900 | -3,67% | -8,43% | - | US$28.750,10 | - |
| 4443 |  The America Only Token TAOT | US$0,2134 | 17,09% | -34,25% | - | US$28.724,47 | - |
| 4444 |  BNB DOG INU BNBDOG | - | -0,36% | 0,36% | - | US$28.499,41 | - |
| 4445 |  Neptune XNT | US$0,1560 | -4,36% | -37,43% | - | US$28.491,35 | - |
| 4446 |  ARCS ARX | US$0,007849 | 0,37% | -0,51% | - | US$28.270,37 | - |
| 4447 |  DNA DNA | - | 0,70% | 5,06% | - | US$28.552,10 | - |
| 4448 |  Canary CNR | US$0,0002132 | -2,29% | -3,33% | - | US$28.574,04 | - |
| 4449 |  Lightchain AI LCAI | US$0,001378 | -0,48% | -2,96% | - | US$28.226,17 | - |
| 4450 |  Furmula FURM | US$0,00009973 | -0,56% | 6,94% | - | US$27.510,93 | - |
| 4451 |  Great Bounty Dealer GBD | US$0,0002029 | -0,02% | -1,00% | - | US$27.945,26 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.