Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  SwarmBase (swarmbase.io) SWARM | US$0,06944 | -3,30% | -12,13% | - | US$5.724.594 | - |
| 3953 |  Saturn (saturn.credit) USDAT | US$0,9995 | -0,01% | -0,06% | - | US$5.613.855 | - |
| 3954 |  Moneta Digital MMXN | US$0,05874 | 0,11% | -0,22% | - | US$5.374.815 | - |
| 3955 |  Manadia UMXM | US$0,09907 | -1,45% | -0,92% | - | US$5.271.672 | - |
| 3956 |  The9bit 9BIT | US$0,04927 | -1,04% | -1,46% | - | US$5.279.129 | - |
| 3957 |  ADI ADI | US$7,08 | 1,97% | 3,54% | - | US$5.059.624 | - |
| 3958 |  UNITED STATES DRIP #1 USD1 | US$0,9997 | 0,07% | -0,01% | - | US$4.483.118 | - |
| 3959 |  Spartan OS RM | US$29,06 | 0,80% | 4,09% | - | US$4.275.499 | - |
| 3960 |  P2P Solutions foundation P2PS | US$220,94 | 1,65% | -1,19% | - | US$3.627.623 | - |
| 3961 |  Centel CNT | US$0,1007 | -0,70% | -0,59% | - | US$3.333.989 | - |
| 3962 |  wstUSDT WSTUSDT | US$1,10 | 0,11% | 0,09% | - | US$3.189.981 | - |
| 3963 |  Bitradex Token BTX | US$0,2087 | 1,94% | -0,59% | - | US$3.113.383 | - |
| 3964 |  Pro Token PRO | US$29,55 | 0,79% | -50,43% | - | US$5.078.635 | - |
| 3965 |  CRUDE OIL BRENT (Zedcex) OIL | US$87,00 | 2,07% | 1,19% | - | US$3.053.735 | - |
| 3966 |  BCGame Coin BC | US$0,02877 | -15,58% | -14,17% | - | US$3.034.578 | - |
| 3967 |  USDP Stablecoin USDP | US$0,9994 | 0,03% | -0,02% | - | US$3.024.944 | - |
| 3968 |  ILITY ILY | US$0,3636 | 2,18% | -3,86% | - | US$3.080.960 | - |
| 3969 |  BiFinanceToken BFT | US$0,7298 | -1,54% | 7,31% | - | US$3.006.903 | - |
| 3970 |  UUSD UUSD | US$1,00 | -0,01% | -0,02% | - | US$2.901.445 | - |
| 3971 |  BitradeX Capital BXC | US$1,18 | 0,98% | -7,16% | - | US$2.851.798 | - |
| 3972 |  TuringBitChain TBC | US$7,20 | 1,36% | -8,76% | - | US$2.698.602 | - |
| 3973 |  The Toad Pepe TOAD | US$0,004047 | -1,90% | -34,39% | - | US$2.441.212 | - |
| 3974 |  WPAY WPAY | US$0,5363 | -21,61% | -22,48% | - | US$2.380.583 | - |
| 3975 |  YOM YOM | US$0,01996 | 0,32% | -36,31% | - | US$2.349.623 | - |
| 3976 |  Pistacio PISTACIO | US$0,001074 | -0,28% | 0,00% | - | US$2.239.999 | - |
| 3977 |  Metal Dollar XMD | US$1,00 | -0,26% | 0,21% | - | US$2.121.705 | - |
| 3978 |  rats (Ordinals) rats | US$0,00003990 | 1,18% | -12,26% | - | US$2.082.986 | - |
| 3979 |  ProjectVex VEX | US$0,005505 | 61,36% | 84,21% | - | US$1.966.406 | - |
| 3980 |  CRYPGPT CRYPGPT | US$0,07201 | -0,19% | 10,74% | - | US$1.873.377 | - |
| 3981 |  Future Warriors X FWX | US$0,001511 | 1,05% | 0,72% | - | US$1.809.320 | - |
| 3982 |  Sturdy SN10 | US$1,61 | -1,34% | 2,03% | - | US$1.742.066 | - |
| 3983 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,13% | -0,12% | - | US$1.743.186 | - |
| 3984 |  TEH EPIK DUCK EPIK | US$0,003920 | 7,42% | -20,65% | - | US$1.582.682 | - |
| 3985 |  MovieDom MDOM | US$0,7548 | -0,03% | 2,72% | - | US$1.680.523 | - |
| 3986 |  Elevate ELEVATE | US$0,0008019 | -19,63% | 10,19% | - | US$1.634.059 | - |
| 3987 |  MetaDAO (new) META | US$5,61 | -5,70% | 7,25% | - | US$1.632.153 | - |
| 3988 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001148 | -19,73% | -58,33% | - | US$1.551.339 | - |
| 3989 |  SHIB ON SOLANA SHIB | US$0,000005060 | 2,23% | -7,21% | - | US$1.308.113 | - |
| 3990 |  ShopinX (shopinx.io) SPX | US$0,05974 | -2,79% | -54,67% | - | US$1.296.630 | - |
| 3991 |  Blynex BX | US$0,000009070 | 4,28% | 3,70% | - | US$1.287.091 | - |
| 3992 |  Dark Horse Football DHF | US$0,003448 | 1,07% | -2,14% | - | US$1.254.814 | - |
| 3993 |  PepePAD PEPE | US$0,000003560 | 4,32% | -11,67% | - | US$1.233.593 | - |
| 3994 |  Blynex USD USDB | US$1,00 | -0,01% | 0,09% | - | US$1.189.799 | - |
| 3995 |  affine SN120 | US$12,16 | 1,91% | -5,75% | - | US$1.160.774 | - |
| 3996 |  aRIA Currency RIA | US$0,4926 | -1,18% | -14,05% | - | US$1.146.206 | - |
| 3997 |  PINs Network Token PINS | US$0,02852 | 4,37% | 0,71% | - | US$1.124.927 | - |
| 3998 |  Copiosa Coin COP | US$0,0003034 | 0,24% | -1,11% | - | US$1.123.300 | - |
| 3999 |  Circle Internet Group (Derivatives) CRCL | US$94,80 | 8,15% | 8,20% | - | US$1.132.404 | - |
| 4000 |  EverValue Coin EVA | US$42,05 | 1,56% | -0,05% | - | US$1.104.520 | - |
| 4001 |  RYO Coin RYO | US$4,11 | 1,45% | -6,09% | - | US$1.089.458 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.