Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,84 | 0,00% | 0,17% | US$370 | - | 4 ATKRon |
| 3903 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$251,34 | 9,63% | 9,63% | US$367 | US$243,06 | 1 IYWon |
| 3904 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,51 | 0,00% | -3,50% | US$364 | - | 19 OPRAon |
| 3905 |  Moonft MTC | US$0,001072 | 0,22% | -4,95% | US$354 | - | 329.999 MTC |
| 3906 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$76,77 | 0,00% | 1,64% | US$333 | - | 4 LITon |
| 3907 |  Lowe's Tokenized Stock (Ondo) LOWon | US$226,56 | 0,00% | 0,00% | US$330 | - | 1 LOWon |
| 3908 |  Elementeum ELET | US$0,00006257 | 2,22% | -0,25% | US$327 | US$1,44 | 5.223.113 ELET |
| 3909 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$71,08 | 0,00% | 10,45% | US$295 | - | 4 ECOon |
| 3910 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,89 | 0,00% | 3,33% | US$282 | - | 58 KOPNon |
| 3911 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,47 | 0,00% | -1,29% | US$268 | - | 12 EXTRon |
| 3912 |  Luna Rush LUS | US$0,00005047 | -3,09% | -2,96% | US$230 | - | 4.550.147 LUS |
| 3913 |  ShredN SHRED | US$0,001072 | -4,79% | -4,95% | US$225 | - | 210.000 SHRED |
| 3914 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$126,45 | 0,00% | -10,00% | US$217 | - | 2 ACLSon |
| 3915 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,80 | -3,24% | -3,62% | US$198 | US$51,94 | 1 EMRon |
| 3916 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,72 | 0,00% | 0,15% | US$195 | - | 1 VRSNon |
| 3917 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3918 |  Flex Tokenized Stock (Ondo) FLEXon | US$114,51 | 0,00% | 7,28% | US$180 | - | 2 FLEXon |
| 3919 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 0,00% | 0,00% | US$175 | - | 2 UCTTon |
| 3920 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$288,72 | 0,00% | 2,77% | US$167 | - | 1 LECOon |
| 3921 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3922 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3923 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | 0,00% | US$158 | - | 3 BRLNon |
| 3924 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3925 |  Project Merlin MRLN | US$0,0000004000 | 15,70% | -74,83% | US$45 | US$1.909,69 | 110.760.038 MRLN |
| 3926 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3927 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,01% | US$0 | - | 0 rCLW |
| 3928 |  ApeSwap BANANA | - | 32,30% | -29,59% | US$0 | - | 367.899.432 BANANA |
| 3929 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$46,93 | 4.270.323.436 TOMI |
| 3930 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$657.039.397 | - |
| 3931 |  DGrid AI DGAI | US$0,7002 | 5,32% | -0,06% | - | US$118.897.859 | - |
| 3932 |  WhiteBIT Coin WBT | US$72,39 | 1,28% | -1,18% | - | US$112.817.531 | - |
| 3933 |  Maya Preferred PRA MPRA | US$3.738.276.727 | -0,13% | -0,13% | - | US$78.423.508 | - |
| 3934 |  Websea WBS | US$0,2411 | -10,39% | 8,04% | - | US$28.908.506 | - |
| 3935 |  apeonfone FONE | US$0,02015 | -36,61% | 0,00% | - | US$27.455.766 | - |
| 3936 |  Cryptonex CNX | US$99,05 | 1,15% | -0,20% | - | US$27.267.791 | - |
| 3937 |  WEEX Token WXT | US$0,01866 | 0,79% | 2,96% | - | US$22.632.954 | - |
| 3938 |  Aligned ALIGN | US$0,01051 | -1,81% | -28,89% | - | US$19.585.723 | - |
| 3939 |  Artificial Inu AI | US$0,1519 | 66,34% | 447,37% | - | US$18.372.300 | - |
| 3940 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$143,55 | 2,31% | 6,14% | - | US$16.277.134 | - |
| 3941 |  Origin LGNS | US$1,15 | -2,60% | -7,17% | - | US$15.773.834 | - |
| 3942 |  UZX UZX | US$2,32 | 1,10% | -1,88% | - | US$14.270.828 | - |
| 3943 |  Delta DELTA | US$0,02199 | -20,41% | 225,38% | - | US$12.423.365 | - |
| 3944 |  Docs-Insights (Taτsu) SN84 | US$0,6728 | -0,76% | 21,36% | - | US$9.897.579 | - |
| 3945 |  牛来 (niulai.site) 牛来 | US$0,09577 | -1,16% | 183,80% | - | US$8.862.070 | - |
| 3946 |  Ultima ULTIMA | US$2.247,45 | -2,21% | -5,42% | - | US$8.931.791 | - |
| 3947 |  XT.COM XT | US$4,72 | 1,27% | 0,23% | - | US$8.103.247 | - |
| 3948 |  The Index INDEX | US$0,03139 | 8,41% | 110,88% | - | US$6.538.266 | - |
| 3949 |  ARK DeFAI ARK | US$5,14 | -0,63% | -1,51% | - | US$6.311.946 | - |
| 3950 |  YLDS YLDS | US$1,0000 | 0,00% | 0,00% | - | US$6.176.025 | - |
| 3951 |  Arbi Pepe PEPE | US$0,000003550 | 4,18% | -11,84% | - | US$6.289.888 | - |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.