Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Higher HIGHER | US$0,0002077 | -1,34% | -16,33% | - | US$5.517,32 | - |
| 4703 |  APEcoin.dev APE | US$0,1368 | 3,47% | -6,70% | - | US$5.506,51 | - |
| 4704 |  Aura Network AURA | US$0,0005198 | -2,34% | -10,83% | - | US$5.413,20 | - |
| 4705 |  Starcoin STC | US$0,0002025 | 15,46% | 13,89% | - | US$5.285,72 | - |
| 4706 |  ReddCoin RDD | US$0,00002650 | -0,06% | 0,15% | - | US$5.150,29 | - |
| 4707 |  Loop Network LOOP | US$0,001663 | 36,84% | -38,97% | - | US$5.398,41 | - |
| 4708 |  Viral Inu VINU | - | 1,17% | 8,79% | - | US$5.039,92 | - |
| 4709 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0008797 | -6,39% | -26,68% | - | US$5.018,02 | - |
| 4710 |  BIRDDOG BIRDDOG | US$0,0000002200 | -11,84% | -15,03% | - | - | - |
| 4711 |  Gym Network GYMNET | US$0,0009336 | 15,05% | -12,24% | - | US$4.892,36 | - |
| 4712 |  Alickshundra Occasional-Cortex AOC | US$0,0001181 | 4,00% | -19,20% | - | US$4.878,17 | - |
| 4713 |  Catalorian (CatalorianOGETH) $CATALORIAN | US$0,0001833 | -16,29% | -20,41% | - | US$4.838,10 | - |
| 4714 |  Dynamic Crypto Index DCI | US$9.555,89 | -0,50% | -0,67% | - | US$4.801,47 | - |
| 4715 |  Seba SEBA | US$0,0003559 | -0,20% | 1,40% | - | US$3.531,25 | - |
| 4716 |  Hawk HAWK | US$0,00005813 | 2,44% | 7,12% | - | US$4.739,52 | - |
| 4717 |  Noble Dollar USDN | US$0,9913 | 0,90% | 0,36% | - | US$2.681,97 | - |
| 4718 |  Bnb Tiger Inu BNBTIGER | - | -0,47% | -0,86% | - | US$4.687,85 | - |
| 4719 |  AladdinDAO ALD | US$0,01679 | 0,13% | 0,02% | - | US$4.653,12 | - |
| 4720 |  WOLF WOLF | US$0,01210 | -0,85% | -2,34% | - | US$4.608,35 | - |
| 4721 |  VTRADING VT | US$0,0001499 | -1,72% | -44,09% | - | US$4.471,40 | - |
| 4722 |  GAMA Coin GAMA | US$0,1876 | 0,73% | -5,91% | - | US$4.685,59 | - |
| 4723 |  Platform of meme coins PAYU | - | -28,43% | -37,12% | - | - | - |
| 4724 |  MAI MIMATIC | US$0,9793 | 0,26% | 1,14% | - | US$4.197,99 | - |
| 4725 |  PVC Meta PVC | US$0,004535 | 0,88% | -1,31% | - | US$6.889,44 | - |
| 4726 |  X Money XMONEY | US$0,02665 | 17,45% | 34,91% | - | US$4.466,45 | - |
| 4727 |  Sna-King Trump SNAKT | US$0,0007699 | 1,40% | 10,39% | - | US$4.462,08 | - |
| 4728 |  Hacash HAC | US$0,1507 | -1,30% | -0,20% | - | US$4.458,88 | - |
| 4729 |  Capybara Nation BARA | US$0,0000001100 | -0,47% | -3,89% | - | US$4.362,51 | - |
| 4730 |  Gemini GEMINI | US$0,0003337 | 17,56% | 26,14% | - | US$4.368,98 | - |
| 4731 |  NVDA RTX STOCKS RTX | US$0,00003932 | -13,82% | -47,27% | - | US$4.278,83 | - |
| 4732 |  Wrapped MinoTari WXTM | US$0,0005713 | 7,31% | 61,48% | - | US$4.264,18 | - |
| 4733 |  Spectra SPECTRA | US$0,002893 | -7,62% | -47,91% | - | US$4.232,33 | - |
| 4734 |  Raptoreum RTM | US$0,00006433 | 7,97% | 10,40% | - | US$4.221,32 | - |
| 4735 |  TONNEL Network TONNEL | US$0,5649 | -2,01% | -2,55% | - | US$4.316,19 | - |
| 4736 |  Metronome MET | US$0,4843 | -1,37% | -8,63% | - | US$7.180,31 | - |
| 4737 |  TrumpCoin DJT | US$0,00004220 | -4,18% | 30,41% | - | US$4.168,23 | - |
| 4738 |  Tako TAKO | US$0,0000001400 | -20,20% | 69,90% | - | US$4.083,68 | - |
| 4739 |  Mega Dice Casino $DICE | US$0,0008896 | 4,88% | 8,39% | - | US$4.049,29 | - |
| 4740 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002173 | 2,39% | 1,95% | - | US$4.038,31 | - |
| 4741 |  Operon Origins ORO | US$0,001239 | -3,75% | 19,83% | - | US$4.027,07 | - |
| 4742 |  CRYSTAL STONES CRYSTAL STONES | US$0,003697 | -6,00% | -47,44% | - | US$3.114,17 | - |
| 4743 |  OddHanc HANC | US$0,00000006000 | 128,04% | 117,89% | - | US$3.954,29 | - |
| 4744 |  Free Speech X | US$0,001971 | 4,37% | 42,14% | - | US$3.940,76 | - |
| 4745 |  Santa SANTA | US$0,004250 | 10,16% | 6,30% | - | US$4.322,52 | - |
| 4746 |  TITAN TIT | US$0,002732 | -0,89% | 1,47% | - | US$3.888,84 | - |
| 4747 |  Helion HLN | US$0,02547 | 4,28% | -3,71% | - | US$3.795,26 | - |
| 4748 |  " " UNKOWN | US$0,002001 | -3,99% | 0,32% | - | US$3.816,96 | - |
| 4749 |  Kommunitas KOM | US$0,0005912 | -3,51% | 6,82% | - | US$3.715,31 | - |
| 4750 |  AIRian AIR | US$0,008845 | -0,55% | -22,48% | - | US$4.048,20 | - |
| 4751 |  exSat Network XSAT | US$0,1882 | -11,70% | -7,76% | - | US$3.703,17 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.