Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  TIWICAT TWC | - | 3,92% | -8,41% | - | US$1.716,75 | - |
| 4853 |  Crown Token CROWN | US$0,1634 | -2,10% | 28,14% | - | US$1.705,19 | - |
| 4854 |  Bretta (Brett’s Wife) BRETTA | US$0,00006801 | -7,11% | 36,13% | - | US$1.706,09 | - |
| 4855 |  HUNDRED HUNDRED | US$0,0002455 | 0,76% | 1,22% | - | US$2.203,24 | - |
| 4856 |  JW7 Token JW7 | US$0,01201 | -2,71% | 6,89% | - | US$1.692,13 | - |
| 4857 |  Quick Transfer coin QTCC | US$0,00001160 | -0,02% | -0,01% | - | US$1.654,47 | - |
| 4858 |  Asvoria ASV | US$0,004934 | 3,84% | 1,16% | - | - | - |
| 4859 |  elizaOK ELIZAOK | US$0,00003233 | -18,35% | -24,14% | - | US$1.631,45 | - |
| 4860 |  NatronZ NCOIN | US$0,03173 | -3,25% | -3,84% | - | US$1.619,23 | - |
| 4861 |  catwifbag BAG | US$0,0001210 | 6,05% | -1,99% | - | US$1.611,80 | - |
| 4862 |  $COPPER COPPER | - | -13,44% | 168,72% | - | US$1.860,59 | - |
| 4863 |  Spacemesh SMH | US$0,0001350 | -0,02% | -31,83% | - | US$1.587,42 | - |
| 4864 |  Snowbank SB | US$218,62 | -1,63% | -4,21% | - | US$1.585,72 | - |
| 4865 |  SolCard SOLC | US$0,01201 | 1,79% | 10,11% | - | US$1.584,93 | - |
| 4866 |  TASSHUB TASSHUB | US$0,0005776 | -2,37% | -8,43% | - | US$1.560,92 | - |
| 4867 |  Spark Equity SPRK | US$5,24 | -3,32% | -3,87% | - | US$1.551,43 | - |
| 4868 |  Beets BEETS | US$0,002408 | 0,01% | 5,17% | - | US$1.545,73 | - |
| 4869 |  Friend.tech FRIEND | US$0,007364 | -3,90% | 145,73% | - | US$1.545,45 | - |
| 4870 |  JimmyBossCollective JBC | US$0,004999 | -13,81% | -30,57% | - | US$1.540,34 | - |
| 4871 |  STEMX STEMX | US$0,00009810 | -1,60% | -13,03% | - | US$1.529,54 | - |
| 4872 |  Game 5 BALL BALL | US$0,0002509 | -0,66% | -3,52% | - | US$1.528,77 | - |
| 4873 |  xUSD xUSD | US$1,00 | -0,13% | -0,04% | - | US$1.436,84 | - |
| 4874 |  Santacoin SANTA | US$0,00003813 | 5,70% | 29,25% | - | US$1.533,75 | - |
| 4875 |  CoinZoom ZOOM | US$0,007125 | -6,60% | -39,65% | - | US$1.500,96 | - |
| 4876 |  AVAX HAS NO CHILL NOCHILL | US$0,0002251 | -0,97% | -13,00% | - | US$1.466,93 | - |
| 4877 |  Rubidium RBD | US$0,02549 | -2,66% | 24,36% | - | US$1.444,24 | - |
| 4878 |  MOVA MOVA | US$0,4600 | 0,20% | 89,63% | - | US$1.501,12 | - |
| 4879 |  Aussie Dollar Token AUDX | US$0,7171 | 0,25% | 0,20% | - | US$1.450,91 | - |
| 4880 |  Changcoin CTH | US$1,16 | 2,15% | -19,07% | - | US$1.415,71 | - |
| 4881 |  Aurix AUR | US$0,3274 | 0,96% | -0,30% | - | US$1.413,82 | - |
| 4882 |  SafeMoon V2 SFM | US$0,0000005400 | -14,09% | -35,95% | - | US$0,01000 | - |
| 4883 |  EvoSimGame ESIM | US$0,00002039 | -5,46% | 0,64% | - | US$1.430,07 | - |
| 4884 |  Loky AI LOKY | US$0,0001021 | -5,58% | -32,18% | - | US$1.393,19 | - |
| 4885 |  Fishwar FISHW | US$0,000003790 | -2,41% | -5,00% | - | US$1.394,53 | - |
| 4886 |  The Game Company GMRT | US$0,03006 | 6,00% | 5,00% | - | US$1.382,08 | - |
| 4887 |  Buy the DIP DIP | US$0,0002963 | -1,79% | -4,01% | - | US$1.474,66 | - |
| 4888 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,34% | -1,72% | - | US$1.967,63 | - |
| 4889 |  EDUM EDUM | US$0,05410 | 0,75% | -11,02% | - | US$1.312,89 | - |
| 4890 |  WW3 WW3 | US$0,003334 | 0,40% | 2,09% | - | US$1.291,60 | - |
| 4891 |  Sentinel (sentinelxo) SENT | US$0,00002299 | -0,02% | -4,17% | - | US$1.287,56 | - |
| 4892 |  SWAP315 S315 | US$0,05338 | -1,20% | -4,36% | - | US$1.285,77 | - |
| 4893 |  Falcons FAH | US$0,7648 | -1,41% | -30,58% | - | US$1.285,15 | - |
| 4894 |  Heurist AI HEU | US$0,001744 | -17,89% | -37,21% | - | US$1.276,15 | - |
| 4895 |  Ribus RIB | US$0,005785 | 5,40% | 0,09% | - | US$1.248,16 | - |
| 4896 |  EzFin EZFIN | US$0,07297 | 3,46% | 0,56% | - | US$1.243,29 | - |
| 4897 |  AI Meta Club AMC | US$0,08063 | -0,68% | -5,83% | - | US$1.215,86 | - |
| 4898 |  Infinite Money Glitch IMG | US$0,0005763 | 3,79% | -5,06% | - | US$1.159,50 | - |
| 4899 |  OFFICIAL ZUNO ZUNO | US$0,00001878 | -5,83% | -6,93% | - | US$1.197,23 | - |
| 4900 |  Brilliantcrypto BRIL | US$0,008228 | 1,05% | -19,86% | - | US$1.208,50 | - |
| 4901 |  OpenSwap Optimism Token OPENX | US$0,01191 | 2,70% | -3,15% | - | US$1.152,08 | - |
Tabel di atas menampilkan halaman 98 dari total 162 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.