Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Phicoin PHI | US$0,0002489 | -0,02% | -0,41% | - | US$2.581,67 | - |
| 4803 |  MINE COIN MIH | US$0,1067 | -0,05% | -0,04% | - | US$2.542,28 | - |
| 4804 |  AtlasOra AORA | US$0,002392 | -5,81% | -46,67% | - | US$2.543,62 | - |
| 4805 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00001211 | -30,03% | -18,67% | - | US$2.499,24 | - |
| 4806 |  Harambe on Solana HARAMBE | US$0,0003811 | 2,04% | -6,55% | - | US$2.482,09 | - |
| 4807 |  Taτsu TATSU | US$0,6483 | -5,73% | -11,31% | - | US$2.470,67 | - |
| 4808 |  NAWS.AI NAWS | US$0,002277 | -12,08% | -15,84% | - | US$2.437,48 | - |
| 4809 |  Order-Defined Integrity Credit ODIC | US$0,0000003200 | -1,73% | -8,35% | - | US$2.412,41 | - |
| 4810 |  Greencoin GEC | US$0,2003 | -1,80% | -1,80% | - | US$2.396,24 | - |
| 4811 |  Gibi Swap GIBI | US$0,8610 | -15,63% | 0,00% | - | US$2.275,31 | - |
| 4812 |  Crypstocks AI MVP | US$0,0001892 | -10,40% | 21,86% | - | US$2.315,19 | - |
| 4813 |  Nova NOVA | US$3,95 | -0,02% | -18,91% | - | US$2.300,10 | - |
| 4814 |  AASToken AAST | US$0,0008374 | -0,29% | -13,68% | - | US$4.053,31 | - |
| 4815 |  Cope COPE | US$0,00009169 | -8,55% | -18,07% | - | US$2.241,45 | - |
| 4816 |  Ekubo Protocol EKUBO | US$0,4728 | 0,08% | -3,37% | - | US$2.206,91 | - |
| 4817 |  GoodDollar G$ | US$0,0001185 | -0,67% | 0,30% | - | US$2.233,60 | - |
| 4818 |  Solana Fork Staccana STACCANA | US$0,0004983 | -6,65% | -1,48% | - | US$2.227,52 | - |
| 4819 |  MXS Games DAO XSEED | US$0,000001880 | 13,34% | 26,82% | - | US$2.232,64 | - |
| 4820 |  Digicoin DIGI | US$0,00000002000 | 2,29% | -2,62% | - | US$2.243,22 | - |
| 4821 |  Unseen UNCN | US$0,2843 | 0,45% | 0,02% | - | US$2.220,18 | - |
| 4822 |  Dual DUAL | US$0,003388 | 0,73% | -0,14% | - | US$3.148,29 | - |
| 4823 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00001693 | 7,64% | -18,21% | - | US$2.229,76 | - |
| 4824 |  Time Traveler BARRON | US$0,0001205 | 11,70% | 43,21% | - | US$2.188,30 | - |
| 4825 |  Klaytn KLAY | US$0,02928 | 3,75% | -8,21% | - | US$2.177,87 | - |
| 4826 |  XENO Governance GXE | US$0,00004636 | -3,17% | -3,12% | - | US$2.165,52 | - |
| 4827 |  All Will Retire AWR | US$0,0008193 | 3,15% | 10,18% | - | US$2.162,73 | - |
| 4828 |  Rails RAILS | US$0,03392 | -5,46% | -21,84% | - | US$2.052,58 | - |
| 4829 |  AIRAByte AIRA | US$0,08211 | -3,33% | 1,99% | - | US$2.146,54 | - |
| 4830 |  wanUSDT WANUSDT | US$0,9877 | -0,45% | -1,50% | - | - | - |
| 4831 |  Matrix Layer Protocol MLP | US$0,00001885 | -5,76% | -22,69% | - | US$2.104,57 | - |
| 4832 |  SymetraX SYMETRAX | US$0,9482 | 3,86% | 1,62% | - | US$2.116,88 | - |
| 4833 |  Perezoso PRZS | - | -3,99% | -11,06% | - | US$2.032,50 | - |
| 4834 |  Wrapped MistCoin WMC | US$2,25 | -1,85% | -5,07% | - | US$2.027,09 | - |
| 4835 |  Squid Game (CTO) SQUID | US$0,001840 | 0,77% | -9,58% | - | US$1.998,56 | - |
| 4836 |  Nummus Aeternitas NUMMUS | US$0,009780 | 0,07% | 18,05% | - | US$2.000,13 | - |
| 4837 |  BilliCat BCAT | US$0,005219 | -0,92% | -6,43% | - | US$1.968,81 | - |
| 4838 |  Dork Lord DORKY | US$0,007552 | -0,86% | -2,74% | - | US$1.993,73 | - |
| 4839 |  CorgiAI CORGIAI | US$0,00003252 | -3,38% | -2,26% | - | US$1.774,07 | - |
| 4840 |  COTI Governance Token gCOTI | US$0,001237 | 19,20% | 39,57% | - | US$1.762,84 | - |
| 4841 |  Shrubius Maximus SHRUBIUS | US$0,00001881 | -20,48% | 16,89% | - | US$1.960,01 | - |
| 4842 |  aaa cat AAA | US$0,00002424 | 299,27% | 326,40% | - | US$1.585,62 | - |
| 4843 |  Baby Ethereum BABYETH | US$0,00005467 | -15,12% | 8,39% | - | US$1.905,83 | - |
| 4844 |  USAD USAD | US$1,00 | 0,13% | 1,05% | - | US$1.870,44 | - |
| 4845 |  赵长娥 赵长娥 | US$0,00003982 | -4,22% | -18,18% | - | US$1.848,35 | - |
| 4846 |  BLUB BLUB | - | 7,20% | 11,10% | - | US$3.869,31 | - |
| 4847 |  Meter Stable MTR | US$0,2544 | -2,43% | -5,29% | - | US$1.779,04 | - |
| 4848 |  HNO Coin HNO | US$0,00006062 | 32,51% | 14,99% | - | US$1.736,69 | - |
| 4849 |  D.Energy WATT | US$0,03599 | 1,20% | 29,34% | - | US$1.407,63 | - |
| 4850 |  PRDCTR PRD | US$0,0003188 | -4,28% | -6,22% | - | US$1.734,12 | - |
| 4851 |  just memecoin MEMECOIN | US$0,00006160 | -11,25% | -6,49% | - | US$1.727,42 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.