Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  SPACEX4200 SPCX | US$0,0001204 | -10,95% | -12,86% | - | US$820,13 | - |
| 4953 |  RefundCoin RFD | US$0,000001650 | 1,95% | -2,43% | - | US$826,55 | - |
| 4954 |  Belgian Malinois BELG | US$0,05206 | -6,08% | -20,60% | - | US$792,96 | - |
| 4955 |  ONFA OFT | US$0,09287 | 0,10% | -6,08% | - | US$794,40 | - |
| 4956 |  Michi MICHI | US$0,001800 | -0,01% | -0,01% | - | US$781,38 | - |
| 4957 |  Boomer BOOMER | US$0,0003315 | 0,06% | -10,16% | - | US$779,27 | - |
| 4958 |  Angle Protocol EURA | US$1,15 | -0,54% | -1,47% | - | - | - |
| 4959 |  SHARBI SHARBI | US$0,000001850 | 8,05% | -14,42% | - | US$762,06 | - |
| 4960 |  Chirper AI CHIRP | US$0,0002637 | 1,54% | 4,87% | - | US$746,43 | - |
| 4961 |  FEAR NOT FEARNOT | US$0,0000009000 | -2,35% | -5,44% | - | US$749,94 | - |
| 4962 |  United States Crypto Reserve USCR | US$0,001779 | 0,70% | 8,68% | - | US$721,86 | - |
| 4963 |  Palcoin Ventures PALCOIN | US$0,01586 | -3,07% | 46,70% | - | US$726,35 | - |
| 4964 |  Peeps (peeps.wtf) PEEPS | US$0,0003011 | 6,46% | 9,18% | - | US$719,37 | - |
| 4965 |  Sage Universe SAGE | US$0,0001231 | -0,64% | 27,19% | - | US$716,08 | - |
| 4966 |  Athena DexFi ATHX | US$0,005638 | -0,02% | -0,02% | - | US$709,21 | - |
| 4967 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00006625 | -8,13% | 10,83% | - | US$696,12 | - |
| 4968 |  Krypton DAO KRD | US$0,0001693 | 50,33% | 0,05% | - | US$694,08 | - |
| 4969 |  CasinoCoin CSC | US$0,00006587 | -0,10% | -15,20% | - | US$690,33 | - |
| 4970 |  HayCoin HAY | US$68.122,33 | -2,09% | -21,80% | - | US$682,28 | - |
| 4971 |  TOKERO TOKERO | US$0,001425 | -4,77% | -20,70% | - | US$677,38 | - |
| 4972 |  KiteAI KITEAI | US$0,00000006000 | 1,29% | 1,17% | - | US$674,71 | - |
| 4973 |  RadioShack RADIO | US$0,0001976 | -14,43% | -11,07% | - | US$681,26 | - |
| 4974 |  USDGOLD USDG | US$0,9996 | -0,04% | -0,04% | - | US$665,25 | - |
| 4975 |  mfercoin $mfer | US$0,0007285 | 1,94% | 1,41% | - | US$564,08 | - |
| 4976 |  shork SHORK | US$0,0001234 | 0,67% | 2,68% | - | US$656,93 | - |
| 4977 |  Qitcoin QTC | US$0,006439 | -0,66% | -9,67% | - | US$648,51 | - |
| 4978 |  Wagmi (wagmi.com) WAGMI | US$0,0003881 | 6,76% | -0,77% | - | US$647,37 | - |
| 4979 |  Abble AABL | US$0,00003356 | -9,02% | -11,86% | - | US$638,91 | - |
| 4980 |  Alongside Crypto Market Index AMKT | US$222,40 | 9,47% | 0,00% | - | US$628,80 | - |
| 4981 |  WERC WERC | US$1,17 | -0,03% | -0,01% | - | US$627,28 | - |
| 4982 |  Empowa EMP | US$0,006085 | -14,52% | -12,36% | - | - | - |
| 4983 |  EURC EURC | US$1,17 | -0,02% | -0,03% | - | US$621,10 | - |
| 4984 |  Iris Ecosystem IRISTOKEN | US$0,002047 | 20,67% | 18,93% | - | US$409,87 | - |
| 4985 |  Buff Doge Coin DOGECOIN | - | 0,71% | -1,80% | - | US$613,88 | - |
| 4986 |  Mellion Coin MEC | US$16,49 | -0,56% | 5,90% | - | - | - |
| 4987 |  sTONks STONKS | US$0,005050 | 13,15% | 6,20% | - | US$593,07 | - |
| 4988 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003200 | 0,40% | -5,63% | - | US$587,86 | - |
| 4989 |  UZDT UZDT | US$1,00 | -0,02% | -0,04% | - | US$579,01 | - |
| 4990 |  OrangeDX O4DX | US$0,0002296 | -5,31% | 7,63% | - | US$580,67 | - |
| 4991 |  MMPRO Token MMPRO | US$0,001073 | -10,83% | -12,52% | - | US$576,93 | - |
| 4992 |  Anubhav Trainings ATS | US$0,00005148 | -0,39% | -0,28% | - | US$1.151,52 | - |
| 4993 |  PeiPei PEIPEI | US$0,0000008600 | -1,42% | -4,20% | - | US$569,97 | - |
| 4994 |  Voodoo Token LDZ | US$0,001610 | 1,57% | -5,02% | - | US$561,07 | - |
| 4995 |  ESTEE ESTEE | US$0,0000004600 | 0,71% | -17,19% | - | US$561,66 | - |
| 4996 |  Ethos Reserve Note ERN | US$1,00 | -0,07% | 0,08% | - | US$563,66 | - |
| 4997 |  Puff The Dragon PUFF | US$0,005769 | 4,10% | 2,06% | - | US$556,29 | - |
| 4998 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 1,01% | -0,30% | - | US$544,49 | - |
| 4999 |  CRYPTO CLOUD CLOUD | US$0,002119 | 1,72% | 34,07% | - | US$538,11 | - |
| 5000 |  Cofinex CNX | US$0,2559 | -0,02% | -0,01% | - | US$529,55 | - |
| 5001 |  AQA AQA | US$0,0001077 | 17,05% | -18,82% | - | US$531,09 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.