Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  SOSANA SOSANA | US$0,06082 | 0,62% | -12,99% | - | US$308,35 | - |
| 5053 |  Warped WARPED | US$0,00006551 | -2,77% | -8,92% | - | US$307,81 | - |
| 5054 |  THORSwap THOR | US$0,03235 | -3,23% | -7,31% | - | US$307,39 | - |
| 5055 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$410,09 | 0,40% | -1,59% | - | US$304,58 | - |
| 5056 |  HoldCoin HOLD | US$0,000008460 | -5,77% | 26,40% | - | US$299,63 | - |
| 5057 |  $HYPERSKIDS HYPERSKIDS | US$0,00005318 | 7,14% | -4,72% | - | US$299,09 | - |
| 5058 |  BINANCE CAT (bnbcat.site) BNBCAT | - | 275,53% | 0,00% | - | US$297,66 | - |
| 5059 |  The Blue Dragon RYU | - | -0,53% | -4,16% | - | US$227,28 | - |
| 5060 |  Tongtongcoin TTC | US$0,07665 | 0,60% | 2,81% | - | US$312,46 | - |
| 5061 |  NoLimitCoin NLC | US$0,0004740 | -8,35% | -43,54% | - | US$282,87 | - |
| 5062 |  Modulr eMDR | US$1,19 | -5,67% | -18,76% | - | US$290,39 | - |
| 5063 |  JackPool.finance JFI | US$8,31 | -6,04% | -7,56% | - | US$289,47 | - |
| 5064 |  Devikins DVK | US$0,0001047 | -3,79% | 79,32% | - | US$456,43 | - |
| 5065 |  Xi Token XI | US$0,0008818 | 5,89% | -4,78% | - | US$281,57 | - |
| 5066 |  Baby Cat BABYCAT | - | -7,27% | -32,29% | - | US$280,58 | - |
| 5067 |  Sunflower Land SFL | US$0,05802 | -5,65% | -19,64% | - | US$277,80 | - |
| 5068 |  EGG SOL EGG | US$0,000006580 | 1,81% | -9,93% | - | US$277,44 | - |
| 5069 |  Sway Protocol SWAY | US$0,002919 | -6,69% | 23,94% | - | US$275,05 | - |
| 5070 |  NSKSwap NSK | US$6,84 | -1,39% | -14,42% | - | - | - |
| 5071 |  Waggle Network WAG | US$0,0001676 | -2,20% | 0,03% | - | US$271,47 | - |
| 5072 |  Zeusshield ZSC | US$0,00004770 | -13,28% | -38,09% | - | US$270,61 | - |
| 5073 |  DeDust DUST | US$0,4715 | 6,16% | -6,17% | - | US$269,74 | - |
| 5074 |  Pige PIGE | - | 1,87% | -32,89% | - | US$267,95 | - |
| 5075 |  Alpha Fi ALPHA | US$0,6510 | 2,89% | -9,71% | - | US$277,75 | - |
| 5076 |  Sologenic SOLO | US$0,01514 | 4,35% | -1,12% | - | US$253,51 | - |
| 5077 |  DAC Platform MEN | US$0,0007159 | -0,78% | -2,07% | - | US$247,64 | - |
| 5078 |  Pulse Predictions Market PULSE | US$0,005815 | 2,69% | -1,48% | - | US$252,06 | - |
| 5079 |  Bento BENTO | - | 2,87% | -4,81% | - | US$248,75 | - |
| 5080 |  Galactica.com GNET | US$0,002474 | -5,30% | 0,41% | - | US$242,19 | - |
| 5081 |  Libra LIBRA | US$0,0001832 | -1,24% | 29,24% | - | - | - |
| 5082 |  VALOR VALOR | US$0,00004062 | 0,82% | 9,51% | - | US$234,25 | - |
| 5083 |  Sneed SNEED | US$25,78 | 2,86% | 3,53% | - | US$225,43 | - |
| 5084 |  NOOT (Ordinals) NOOT | US$0,0001185 | 1,41% | 0,75% | - | US$223,56 | - |
| 5085 |  xx network XX | US$0,003319 | -0,91% | -14,10% | - | US$237,11 | - |
| 5086 |  HNB Protocol HNB | US$0,0001155 | 1,59% | 3,30% | - | US$218,11 | - |
| 5087 |  Spring SPRING | US$0,002858 | -1,51% | -5,62% | - | US$208,66 | - |
| 5088 |  SHIBAAI SHIBAAI | - | -0,55% | 4,28% | - | US$208,41 | - |
| 5089 |  BoLe BL | US$0,002757 | -3,74% | -5,48% | - | US$204,45 | - |
| 5090 |  Outter Finance OUT | US$0,00001535 | -1,72% | -12,24% | - | US$209,88 | - |
| 5091 |  MELEGA MARCO | US$0,0003095 | 3,28% | -7,80% | - | US$201,22 | - |
| 5092 |  Yabba Dabba Doo! YBDBD | US$0,0000006900 | -0,26% | -9,75% | - | US$201,02 | - |
| 5093 |  OVO OVO | US$0,0004009 | 0,61% | 0,37% | - | US$199,97 | - |
| 5094 |  Flux FLX | US$0,002966 | 0,01% | -2,18% | - | US$199,38 | - |
| 5095 |  Bitcoin File BIFI | US$0,0002833 | -4,85% | -38,71% | - | US$198,94 | - |
| 5096 |  Data Lake LAKE | US$0,00007886 | -1,58% | -16,07% | - | - | - |
| 5097 |  Keep Network KEEP | US$0,01719 | 0,48% | -3,12% | - | US$194,48 | - |
| 5098 |  Hive Dollar HBD | US$0,9388 | 0,98% | -5,97% | - | US$195,18 | - |
| 5099 |  Sendcoin SEND | US$0,00007988 | 0,31% | 4,05% | - | US$189,53 | - |
| 5100 |  Amnis Aptos Coin AMAPT | US$0,5339 | -0,24% | -12,56% | - | US$185,96 | - |
| 5101 |  Chinu CHINU | US$0,00001788 | 0,29% | 4,93% | - | US$183,79 | - |
Tabel di atas menampilkan halaman 102 dari total 162 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.