Data Historis Harga Kripto 31/08/2026
Daftar harga kripto yang direkam pada tanggal 31/08/2026, mencakup 8.086 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  MemePad MEPAD | US$0,0007215 | -0,22% | -2,53% | - | US$28,03 | - |
| 5253 |  IQ50 IQ50 | US$0,0000004700 | -3,57% | 4,42% | - | US$27,73 | - |
| 5254 |  Cat in Hoodie HODI | US$0,00002701 | -1,00% | 1,86% | - | US$27,48 | - |
| 5255 |  DPRating RATING | US$0,00007000 | -0,01% | -20,15% | - | US$27,28 | - |
| 5256 |  Bancor Governance Token VBNT | US$0,5031 | 2,22% | -0,25% | - | US$26,69 | - |
| 5257 |  Based Chad CHAD | US$0,000004130 | -2,60% | -19,50% | - | US$25,72 | - |
| 5258 |  Auroracoin AUR | US$0,03298 | -1,27% | -2,74% | - | US$25,49 | - |
| 5259 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$499,50 | -1,21% | 2,09% | - | US$75,55 | - |
| 5260 |  Block Hub Coin BHC | US$0,07756 | -16,41% | 25,52% | - | US$24,59 | - |
| 5261 |  DePlan DPLN | US$0,0006549 | 1,36% | 3,70% | - | US$61,70 | - |
| 5262 |  Devomon EVO | US$0,00001129 | -1,48% | 21,07% | - | US$23,41 | - |
| 5263 |  Maneki NEKO | US$0,00006176 | 6,00% | -8,01% | - | US$23,13 | - |
| 5264 |  Game Fantasy Token GFT | US$0,001940 | -1,87% | 0,88% | - | - | - |
| 5265 |  Polymath POLY | US$0,009309 | -87,92% | -0,28% | - | US$23,15 | - |
| 5266 |  NSDQ420 NSDQ | US$0,0001693 | 0,95% | 0,87% | - | US$23,11 | - |
| 5267 |  Xrp Classic (new) XRPC | US$0,0002579 | -5,50% | 32,70% | - | US$22,92 | - |
| 5268 |  Youclout YCT | US$0,0001432 | -1,57% | -7,80% | - | US$22,54 | - |
| 5269 |  Milo Inu MILO | - | -0,25% | -1,20% | - | US$22,11 | - |
| 5270 |  Arbidex ABX | US$0,0003914 | 2,22% | -0,25% | - | US$21,39 | - |
| 5271 |  GTA VI GTA6 | - | -0,24% | -20,07% | - | - | - |
| 5272 |  PolyDoge POLYDOGE | - | -7,54% | -16,82% | - | US$146,59 | - |
| 5273 |  WEB4 AI WEB4 | - | 1,33% | -0,97% | - | US$20,95 | - |
| 5274 |  Blue Norva BLU | US$0,00009653 | 0,51% | 0,22% | - | US$20,82 | - |
| 5275 |  AmazingTeamDAO AMAZINGTEAM | US$0,7379 | -1,15% | -16,86% | - | US$19,90 | - |
| 5276 |  GUMMY GUMMY | US$0,0002629 | 2,19% | 4,80% | - | US$19,42 | - |
| 5277 |  Mustard MUSTAAAAAARD | US$0,00008844 | 1,56% | 10,00% | - | US$19,67 | - |
| 5278 |  ReflectionAI RECT | US$0,0002334 | -0,01% | 1,07% | - | US$19,09 | - |
| 5279 |  Anita Max Wynn WYNN | US$0,00009726 | -1,12% | 1,92% | - | US$18,79 | - |
| 5280 |  Fisco Coin FSCC | US$0,02660 | 2,94% | -3,79% | - | US$18,02 | - |
| 5281 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,32 | -0,41% | -0,25% | - | US$17,79 | - |
| 5282 |  Light DeFi LIGHT | US$0,00002959 | -1,14% | -3,22% | - | US$17,77 | - |
| 5283 |  Compendium CMFI | US$0,00004774 | 1,69% | 4,69% | - | - | - |
| 5284 |  SophiaVerse SOPH | US$0,0009062 | -1,29% | -0,42% | - | US$17,38 | - |
| 5285 |  PumpFunFloki PFF | US$0,0001124 | -4,06% | 3,17% | - | US$17,37 | - |
| 5286 |  Made in America MIA | US$0,00001358 | -0,55% | 2,04% | - | US$17,35 | - |
| 5287 |  LinkPool LPL | US$0,2163 | 2,22% | -0,25% | - | US$17,16 | - |
| 5288 |  Pine PINE | US$0,001824 | 0,24% | 0,32% | - | US$16,94 | - |
| 5289 |  Canyont CTYN | US$0,001100 | -4,32% | -56,07% | - | US$16,76 | - |
| 5290 |  Biao Coin BIAO | US$0,000003950 | 1,84% | -5,47% | - | US$16,60 | - |
| 5291 |  Sigma SIGMA | US$0,000005380 | 1,79% | -10,42% | - | US$16,27 | - |
| 5292 |  Marginswap MFI | US$0,009260 | 2,22% | -0,25% | - | US$15,83 | - |
| 5293 |  MAGA PEPE (SOL) MAGAPEPE | - | -3,46% | 8,24% | - | US$15,80 | - |
| 5294 |  X8X Token X8X | US$0,0006020 | 2,22% | -0,25% | - | US$15,69 | - |
| 5295 |  Pendulum PEN | US$0,01575 | -0,07% | -14,78% | - | US$15,53 | - |
| 5296 |  Litecoin Cash LCC | US$0,001571 | 1,09% | -0,49% | - | US$15,17 | - |
| 5297 |  Alpaca City ALPA | US$0,008775 | -0,03% | -7,80% | - | US$15,18 | - |
| 5298 |  Good Morning! GM | US$0,0001290 | 0,08% | 6,31% | - | - | - |
| 5299 |  Breadchain Cooperative BREAD | US$1,00 | 0,07% | 0,01% | - | - | - |
| 5300 |  Zen AI ZENAI | US$0,00002109 | -3,38% | 4,57% | - | - | - |
| 5301 |  ApeWifHat APEWIFHAT | - | -0,83% | 3,54% | - | US$13,66 | - |
Tabel di atas menampilkan halaman 106 dari total 162 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.